SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:03:32 | - | 161,35 |
22.10.24 18:03:28 | - | 161,40 |
22.10.24 18:03:21 | - | 161,35 |
22.10.24 18:01:29 | - | 161,40 |
22.10.24 18:00:32 | - | 161,40 |
22.10.24 18:00:21 | - | 161,40 |
22.10.24 18:00:20 | - | 161,35 |
22.10.24 18:00:10 | - | 161,40 |
22.10.24 18:00:09 | - | 161,35 |
22.10.24 17:59:16 | - | 161,35 |
22.10.24 17:58:30 | - | 161,35 |
22.10.24 17:58:29 | - | 161,35 |
22.10.24 17:58:02 | - | 161,40 |
22.10.24 17:58:01 | - | 161,35 |
22.10.24 17:57:29 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:57:26 | - | 161,35 |
22.10.24 17:57:24 | - | 161,35 |
22.10.24 17:57:23 | - | 161,35 |
22.10.24 17:57:12 | - | 161,35 |
22.10.24 17:57:10 | - | 161,35 |
22.10.24 17:56:51 | - | 161,40 |
22.10.24 17:54:24 | - | 161,35 |
22.10.24 17:51:24 | - | 161,35 |
22.10.24 17:51:11 | - | 161,35 |
22.10.24 17:48:37 | - | 161,35 |
22.10.24 17:48:36 | - | 161,35 |
22.10.24 17:48:29 | - | 161,35 |
22.10.24 17:48:28 | - | 161,35 |
22.10.24 17:48:12 | - | 161,40 |
22.10.24 17:48:09 | - | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:05 | - | 161,35 |
22.10.24 17:48:03 | - | 161,35 |
22.10.24 17:48:03 | - | 161,35 |
22.10.24 17:48:02 | - | 161,35 |
22.10.24 17:46:51 | - | 161,40 |
22.10.24 17:46:47 | - | 161,35 |
22.10.24 17:46:43 | - | 161,35 |
22.10.24 17:46:42 | - | 161,35 |
22.10.24 17:46:36 | - | 161,35 |
22.10.24 17:46:34 | - | 161,35 |
22.10.24 17:46:11 | - | 161,40 |
22.10.24 17:46:08 | - | 161,35 |
22.10.24 17:46:06 | - | 161,40 |
22.10.24 17:46:03 | - | 161,35 |
22.10.24 17:46:02 | - | 161,40 |