SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:19:08 | - | 161,35 |
22.10.24 19:19:06 | - | 161,30 |
22.10.24 19:19:01 | - | 161,30 |
22.10.24 19:18:59 | - | 161,30 |
22.10.24 19:18:28 | - | 161,35 |
22.10.24 19:18:17 | - | 161,35 |
22.10.24 19:16:26 | - | 161,40 |
22.10.24 19:16:26 | - | 161,40 |
22.10.24 19:13:26 | - | 161,40 |
22.10.24 19:12:20 | - | 161,40 |
22.10.24 19:12:18 | - | 161,45 |
22.10.24 19:09:18 | - | 161,35 |
22.10.24 19:09:17 | - | 161,35 |
22.10.24 19:08:06 | - | 161,40 |
22.10.24 19:07:55 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:07:54 | - | 161,40 |
22.10.24 19:07:53 | - | 161,35 |
22.10.24 19:07:52 | - | 161,35 |
22.10.24 19:07:09 | - | 161,35 |
22.10.24 19:06:56 | - | 161,45 |
22.10.24 19:06:55 | - | 161,40 |
22.10.24 19:06:54 | - | 161,45 |
22.10.24 19:06:51 | - | 161,40 |
22.10.24 19:05:22 | - | 161,40 |
22.10.24 19:03:56 | - | 161,40 |
22.10.24 19:03:01 | - | 161,40 |
22.10.24 19:02:03 | - | 161,40 |
22.10.24 19:01:54 | - | 161,35 |
22.10.24 19:01:30 | - | 161,35 |
22.10.24 19:01:27 | - | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:01:26 | - | 161,40 |
22.10.24 19:00:23 | - | 161,35 |
22.10.24 19:00:18 | - | 161,35 |
22.10.24 19:00:17 | - | 161,35 |
22.10.24 19:00:12 | - | 161,35 |
22.10.24 19:00:02 | - | 161,35 |
22.10.24 18:59:26 | - | 161,35 |
22.10.24 18:59:13 | - | 161,35 |
22.10.24 18:58:42 | - | 161,40 |
22.10.24 18:58:39 | - | 161,35 |
22.10.24 18:58:01 | - | 161,40 |
22.10.24 18:57:54 | - | 161,35 |
22.10.24 18:57:46 | - | 161,35 |
22.10.24 18:57:27 | - | 161,35 |
22.10.24 18:57:22 | - | 161,35 |