SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:21 | - | 161,35 |
22.10.24 18:57:19 | - | 161,35 |
22.10.24 18:57:18 | - | 161,35 |
22.10.24 18:57:14 | - | 161,35 |
22.10.24 18:56:19 | - | 161,40 |
22.10.24 18:56:17 | - | 161,35 |
22.10.24 18:55:25 | - | 161,35 |
22.10.24 18:54:22 | - | 161,35 |
22.10.24 18:53:10 | - | 161,30 |
22.10.24 18:52:03 | - | 161,30 |
22.10.24 18:52:02 | - | 161,25 |
22.10.24 18:49:59 | - | 161,30 |
22.10.24 18:49:58 | - | 161,20 |
22.10.24 18:49:40 | - | 161,25 |
22.10.24 18:49:32 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:31 | - | 161,20 |
22.10.24 18:48:21 | - | 161,30 |
22.10.24 18:48:20 | - | 161,25 |
22.10.24 18:48:18 | - | 161,30 |
22.10.24 18:48:16 | - | 161,35 |
22.10.24 18:48:11 | - | 161,40 |
22.10.24 18:48:10 | - | 161,40 |
22.10.24 18:47:11 | - | 161,45 |
22.10.24 18:47:08 | - | 161,40 |
22.10.24 18:45:31 | - | 161,45 |
22.10.24 18:45:26 | - | 161,45 |
22.10.24 18:45:25 | - | 161,45 |
22.10.24 18:44:25 | - | 161,50 |
22.10.24 18:42:08 | - | 161,45 |
22.10.24 18:41:48 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:46 | - | 161,50 |
22.10.24 18:40:39 | - | 161,45 |
22.10.24 18:40:39 | - | 161,50 |
22.10.24 18:40:37 | - | 161,50 |
22.10.24 18:40:20 | - | 161,50 |
22.10.24 18:40:17 | - | 161,45 |
22.10.24 18:40:16 | - | 161,50 |
22.10.24 18:40:12 | - | 161,45 |
22.10.24 18:40:12 | - | 161,50 |
22.10.24 18:40:06 | - | 161,45 |
22.10.24 18:40:06 | - | 161,45 |
22.10.24 18:40:05 | - | 161,45 |
22.10.24 18:39:45 | - | 161,45 |
22.10.24 18:39:39 | - | 161,50 |
22.10.24 18:39:39 | - | 161,40 |