SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:18:13 | - | 161,45 |
22.10.24 20:18:13 | - | 161,45 |
22.10.24 20:17:52 | - | 161,45 |
22.10.24 20:17:51 | - | 161,50 |
22.10.24 20:17:45 | - | 161,45 |
22.10.24 20:17:44 | - | 161,40 |
22.10.24 20:16:30 | - | 161,40 |
22.10.24 20:15:32 | - | 161,35 |
22.10.24 20:12:32 | - | 161,35 |
22.10.24 20:11:29 | - | 161,35 |
22.10.24 20:11:28 | - | 161,30 |
22.10.24 20:11:18 | - | 161,30 |
22.10.24 20:11:13 | - | 161,30 |
22.10.24 20:11:06 | - | 161,30 |
22.10.24 20:11:02 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:55 | - | 161,25 |
22.10.24 20:10:54 | - | 161,20 |
22.10.24 20:10:21 | - | 161,15 |
22.10.24 20:07:21 | - | 161,15 |
22.10.24 20:06:30 | - | 161,20 |
22.10.24 20:06:29 | - | 161,15 |
22.10.24 20:06:11 | - | 161,20 |
22.10.24 20:06:09 | - | 161,15 |
22.10.24 20:05:56 | - | 161,20 |
22.10.24 20:05:56 | - | 161,15 |
22.10.24 20:05:31 | - | 161,25 |
22.10.24 20:05:30 | - | 161,25 |
22.10.24 20:05:29 | - | 161,20 |
22.10.24 20:05:09 | - | 161,25 |
22.10.24 20:04:17 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:17 | - | 161,15 |
22.10.24 20:04:12 | - | 161,25 |
22.10.24 20:04:10 | - | 161,20 |
22.10.24 20:04:04 | - | 161,25 |
22.10.24 20:03:58 | - | 161,20 |
22.10.24 20:03:58 | - | 161,15 |
22.10.24 20:03:04 | - | 161,30 |
22.10.24 20:03:03 | - | 161,25 |
22.10.24 20:02:39 | - | 161,25 |
22.10.24 20:02:37 | - | 161,20 |
22.10.24 20:02:37 | - | 161,15 |
22.10.24 20:02:33 | - | 161,15 |
22.10.24 20:02:26 | - | 161,25 |
22.10.24 20:02:03 | - | 161,25 |
22.10.24 20:01:44 | - | 161,20 |