SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:18 | - | 162,15 |
22.10.24 21:34:17 | - | 162,00 |
22.10.24 21:33:56 | - | 161,95 |
22.10.24 21:33:50 | - | 162,00 |
22.10.24 21:33:44 | - | 161,95 |
22.10.24 21:33:39 | - | 161,95 |
22.10.24 21:33:31 | - | 161,95 |
22.10.24 21:33:23 | - | 162,00 |
22.10.24 21:33:22 | - | 161,95 |
22.10.24 21:33:20 | - | 161,95 |
22.10.24 21:33:18 | - | 161,95 |
22.10.24 21:33:16 | - | 161,95 |
22.10.24 21:33:02 | - | 161,95 |
22.10.24 21:32:53 | - | 161,90 |
22.10.24 21:32:29 | - | 161,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:29 | - | 161,90 |
22.10.24 21:32:28 | - | 161,95 |
22.10.24 21:32:27 | - | 161,90 |
22.10.24 21:32:14 | - | 161,95 |
22.10.24 21:32:12 | - | 161,90 |
22.10.24 21:32:11 | - | 161,95 |
22.10.24 21:32:11 | - | 161,85 |
22.10.24 21:31:45 | - | 161,85 |
22.10.24 21:31:19 | - | 161,80 |
22.10.24 21:31:16 | - | 161,85 |
22.10.24 21:31:15 | - | 161,90 |
22.10.24 21:31:15 | - | 161,85 |
22.10.24 21:31:14 | - | 161,95 |
22.10.24 21:31:10 | - | 161,90 |
22.10.24 21:29:44 | - | 161,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:26 | - | 161,85 |
22.10.24 21:27:19 | - | 161,90 |
22.10.24 21:26:26 | - | 161,95 |
22.10.24 21:26:07 | - | 161,90 |
22.10.24 21:26:07 | - | 161,90 |
22.10.24 21:26:03 | - | 161,95 |
22.10.24 21:23:02 | - | 161,95 |
22.10.24 21:21:56 | - | 161,95 |
22.10.24 21:21:56 | - | 161,95 |
22.10.24 21:21:37 | - | 162,00 |
22.10.24 21:21:33 | - | 161,95 |
22.10.24 21:21:30 | - | 161,95 |
22.10.24 21:21:03 | - | 161,95 |
22.10.24 21:21:01 | - | 161,95 |
22.10.24 21:20:56 | - | 161,95 |