SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:02 | - | 161,95 |
22.10.24 21:32:53 | - | 161,90 |
22.10.24 21:32:29 | - | 161,90 |
22.10.24 21:32:29 | - | 161,90 |
22.10.24 21:32:28 | - | 161,95 |
22.10.24 21:32:27 | - | 161,90 |
22.10.24 21:32:14 | - | 161,95 |
22.10.24 21:32:12 | - | 161,90 |
22.10.24 21:32:11 | - | 161,95 |
22.10.24 21:32:11 | - | 161,85 |
22.10.24 21:31:45 | - | 161,85 |
22.10.24 21:31:19 | - | 161,80 |
22.10.24 21:31:16 | - | 161,85 |
22.10.24 21:31:15 | - | 161,90 |
22.10.24 21:31:15 | - | 161,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:14 | - | 161,95 |
22.10.24 21:31:10 | - | 161,90 |
22.10.24 21:29:44 | - | 161,90 |
22.10.24 21:29:26 | - | 161,85 |
22.10.24 21:27:19 | - | 161,90 |
22.10.24 21:26:26 | - | 161,95 |
22.10.24 21:26:07 | - | 161,90 |
22.10.24 21:26:07 | - | 161,90 |
22.10.24 21:26:03 | - | 161,95 |
22.10.24 21:23:02 | - | 161,95 |
22.10.24 21:21:56 | - | 161,95 |
22.10.24 21:21:56 | - | 161,95 |
22.10.24 21:21:37 | - | 162,00 |
22.10.24 21:21:33 | - | 161,95 |
22.10.24 21:21:30 | - | 161,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:03 | - | 161,95 |
22.10.24 21:21:01 | - | 161,95 |
22.10.24 21:20:56 | - | 161,95 |
22.10.24 21:20:55 | - | 161,95 |
22.10.24 21:20:47 | - | 161,95 |
22.10.24 21:20:00 | - | 161,95 |
22.10.24 21:19:59 | - | 161,90 |
22.10.24 21:17:08 | - | 161,85 |
22.10.24 21:16:58 | - | 161,80 |
22.10.24 21:16:57 | - | 161,75 |
22.10.24 21:16:54 | - | 161,75 |
22.10.24 21:16:53 | - | 161,75 |
22.10.24 21:16:52 | - | 161,70 |
22.10.24 21:16:07 | - | 161,70 |
22.10.24 21:15:18 | - | 161,65 |