SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:24 | - | 162,25 |
22.10.24 21:43:22 | - | 162,25 |
22.10.24 21:43:21 | - | 162,30 |
22.10.24 21:41:53 | - | 162,25 |
22.10.24 21:41:52 | - | 162,20 |
22.10.24 21:40:04 | - | 162,20 |
22.10.24 21:39:56 | - | 162,15 |
22.10.24 21:38:46 | - | 162,20 |
22.10.24 21:38:10 | - | 162,25 |
22.10.24 21:38:10 | - | 162,20 |
22.10.24 21:38:08 | - | 162,20 |
22.10.24 21:38:07 | - | 162,15 |
22.10.24 21:38:02 | - | 162,15 |
22.10.24 21:38:01 | - | 162,15 |
22.10.24 21:37:57 | - | 162,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:55 | - | 162,15 |
22.10.24 21:37:27 | - | 162,15 |
22.10.24 21:37:26 | - | 162,20 |
22.10.24 21:37:24 | - | 162,15 |
22.10.24 21:37:23 | - | 162,20 |
22.10.24 21:37:18 | - | 162,15 |
22.10.24 21:37:14 | - | 162,15 |
22.10.24 21:37:09 | - | 162,15 |
22.10.24 21:37:09 | - | 162,15 |
22.10.24 21:35:13 | - | 162,15 |
22.10.24 21:34:57 | - | 162,15 |
22.10.24 21:34:23 | - | 162,15 |
22.10.24 21:34:21 | - | 162,10 |
22.10.24 21:34:20 | - | 162,15 |
22.10.24 21:34:18 | - | 162,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:17 | - | 162,00 |
22.10.24 21:33:56 | - | 161,95 |
22.10.24 21:33:50 | - | 162,00 |
22.10.24 21:33:44 | - | 161,95 |
22.10.24 21:33:39 | - | 161,95 |
22.10.24 21:33:31 | - | 161,95 |
22.10.24 21:33:23 | - | 162,00 |
22.10.24 21:33:22 | - | 161,95 |
22.10.24 21:33:20 | - | 161,95 |
22.10.24 21:33:18 | - | 161,95 |
22.10.24 21:33:16 | - | 161,95 |
22.10.24 21:33:02 | - | 161,95 |
22.10.24 21:32:53 | - | 161,90 |
22.10.24 21:32:29 | - | 161,90 |
22.10.24 21:32:29 | - | 161,90 |