SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:26:03 | - | 161,95 |
22.10.24 21:23:02 | - | 161,95 |
22.10.24 21:21:56 | - | 161,95 |
22.10.24 21:21:56 | - | 161,95 |
22.10.24 21:21:37 | - | 162,00 |
22.10.24 21:21:33 | - | 161,95 |
22.10.24 21:21:30 | - | 161,95 |
22.10.24 21:21:03 | - | 161,95 |
22.10.24 21:21:01 | - | 161,95 |
22.10.24 21:20:56 | - | 161,95 |
22.10.24 21:20:55 | - | 161,95 |
22.10.24 21:20:47 | - | 161,95 |
22.10.24 21:20:00 | - | 161,95 |
22.10.24 21:19:59 | - | 161,90 |
22.10.24 21:17:08 | - | 161,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:58 | - | 161,80 |
22.10.24 21:16:57 | - | 161,75 |
22.10.24 21:16:54 | - | 161,75 |
22.10.24 21:16:53 | - | 161,75 |
22.10.24 21:16:52 | - | 161,70 |
22.10.24 21:16:07 | - | 161,70 |
22.10.24 21:15:18 | - | 161,65 |
22.10.24 21:15:13 | - | 161,65 |
22.10.24 21:14:44 | - | 161,75 |
22.10.24 21:14:43 | - | 161,70 |
22.10.24 21:14:36 | - | 161,75 |
22.10.24 21:14:26 | - | 161,80 |
22.10.24 21:11:42 | - | 161,80 |
22.10.24 21:11:39 | - | 161,85 |
22.10.24 21:11:29 | - | 161,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:29 | - | 161,80 |
22.10.24 21:11:28 | - | 161,90 |
22.10.24 21:11:27 | - | 161,90 |
22.10.24 21:11:16 | - | 161,95 |
22.10.24 21:11:15 | - | 161,95 |
22.10.24 21:11:14 | - | 161,95 |
22.10.24 21:09:54 | - | 161,95 |
22.10.24 21:09:28 | - | 161,90 |
22.10.24 21:09:27 | - | 161,85 |
22.10.24 21:09:27 | - | 161,85 |
22.10.24 21:08:40 | - | 161,85 |
22.10.24 21:08:39 | - | 161,85 |
22.10.24 21:08:08 | - | 161,85 |
22.10.24 21:08:07 | - | 161,85 |
22.10.24 21:08:06 | - | 161,85 |