SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:44 | - | 162,25 |
22.10.24 21:48:43 | - | 162,30 |
22.10.24 21:48:32 | - | 162,30 |
22.10.24 21:48:31 | - | 162,25 |
22.10.24 21:48:27 | - | 162,25 |
22.10.24 21:48:23 | - | 162,30 |
22.10.24 21:48:18 | - | 162,25 |
22.10.24 21:48:17 | - | 162,20 |
22.10.24 21:47:59 | - | 162,20 |
22.10.24 21:47:58 | - | 162,20 |
22.10.24 21:47:58 | - | 162,15 |
22.10.24 21:47:55 | - | 162,20 |
22.10.24 21:47:53 | - | 162,25 |
22.10.24 21:47:43 | - | 162,25 |
22.10.24 21:47:29 | - | 162,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:26 | - | 162,25 |
22.10.24 21:46:27 | - | 162,20 |
22.10.24 21:46:25 | - | 162,25 |
22.10.24 21:45:27 | - | 162,20 |
22.10.24 21:45:26 | - | 162,20 |
22.10.24 21:44:54 | - | 162,25 |
22.10.24 21:44:43 | - | 162,25 |
22.10.24 21:44:43 | - | 162,20 |
22.10.24 21:44:42 | - | 162,20 |
22.10.24 21:44:16 | - | 162,20 |
22.10.24 21:44:16 | - | 162,20 |
22.10.24 21:44:04 | - | 162,30 |
22.10.24 21:43:52 | - | 162,25 |
22.10.24 21:43:46 | - | 162,25 |
22.10.24 21:43:24 | - | 162,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:22 | - | 162,25 |
22.10.24 21:43:21 | - | 162,30 |
22.10.24 21:41:53 | - | 162,25 |
22.10.24 21:41:52 | - | 162,20 |
22.10.24 21:40:04 | - | 162,20 |
22.10.24 21:39:56 | - | 162,15 |
22.10.24 21:38:46 | - | 162,20 |
22.10.24 21:38:10 | - | 162,25 |
22.10.24 21:38:10 | - | 162,20 |
22.10.24 21:38:08 | - | 162,20 |
22.10.24 21:38:07 | - | 162,15 |
22.10.24 21:38:02 | - | 162,15 |
22.10.24 21:38:01 | - | 162,15 |
22.10.24 21:37:57 | - | 162,15 |
22.10.24 21:37:55 | - | 162,15 |