SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:24 | - | 161,85 |
22.10.24 21:52:23 | - | 161,90 |
22.10.24 21:52:13 | - | 161,95 |
22.10.24 21:52:03 | - | 161,90 |
22.10.24 21:52:02 | - | 161,90 |
22.10.24 21:52:01 | - | 161,95 |
22.10.24 21:51:53 | - | 162,00 |
22.10.24 21:51:53 | - | 162,00 |
22.10.24 21:51:48 | - | 162,05 |
22.10.24 21:51:47 | - | 162,00 |
22.10.24 21:51:44 | - | 162,05 |
22.10.24 21:51:43 | - | 162,05 |
22.10.24 21:51:43 | - | 162,00 |
22.10.24 21:51:26 | - | 162,05 |
22.10.24 21:51:25 | - | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:24 | - | 162,00 |
22.10.24 21:51:23 | - | 161,95 |
22.10.24 21:50:49 | - | 161,95 |
22.10.24 21:50:48 | - | 161,95 |
22.10.24 21:50:46 | - | 162,00 |
22.10.24 21:50:44 | - | 161,95 |
22.10.24 21:50:43 | - | 161,95 |
22.10.24 21:50:43 | - | 161,90 |
22.10.24 21:50:36 | - | 161,95 |
22.10.24 21:50:35 | - | 161,95 |
22.10.24 21:50:34 | - | 161,90 |
22.10.24 21:50:28 | - | 162,00 |
22.10.24 21:50:24 | - | 162,05 |
22.10.24 21:50:23 | - | 162,05 |
22.10.24 21:50:17 | - | 162,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:16 | - | 162,05 |
22.10.24 21:50:14 | - | 162,10 |
22.10.24 21:50:14 | - | 162,05 |
22.10.24 21:50:13 | - | 162,05 |
22.10.24 21:50:12 | - | 162,10 |
22.10.24 21:50:04 | - | 162,15 |
22.10.24 21:50:03 | - | 162,15 |
22.10.24 21:50:02 | - | 162,20 |
22.10.24 21:50:01 | - | 162,15 |
22.10.24 21:49:51 | - | 162,20 |
22.10.24 21:49:50 | - | 162,20 |
22.10.24 21:49:32 | - | 162,25 |
22.10.24 21:49:30 | - | 162,20 |
22.10.24 21:48:46 | - | 162,25 |
22.10.24 21:48:45 | - | 162,30 |