SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:08:40 | - | 161,85 |
22.10.24 21:08:39 | - | 161,85 |
22.10.24 21:08:08 | - | 161,85 |
22.10.24 21:08:07 | - | 161,85 |
22.10.24 21:08:06 | - | 161,85 |
22.10.24 21:08:05 | - | 161,85 |
22.10.24 21:07:56 | - | 161,85 |
22.10.24 21:07:47 | - | 161,85 |
22.10.24 21:05:51 | - | 161,90 |
22.10.24 21:03:58 | - | 161,85 |
22.10.24 21:03:58 | - | 161,85 |
22.10.24 21:03:54 | - | 161,85 |
22.10.24 21:03:50 | - | 161,85 |
22.10.24 21:03:31 | - | 161,90 |
22.10.24 21:03:30 | - | 161,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:25 | - | 161,85 |
22.10.24 21:03:24 | - | 161,85 |
22.10.24 21:03:20 | - | 161,85 |
22.10.24 21:03:18 | - | 161,85 |
22.10.24 21:02:11 | - | 161,90 |
22.10.24 21:02:07 | - | 161,90 |
22.10.24 21:02:01 | - | 161,85 |
22.10.24 21:02:00 | - | 161,80 |
22.10.24 21:01:59 | - | 161,80 |
22.10.24 21:01:50 | - | 161,85 |
22.10.24 21:01:49 | - | 161,90 |
22.10.24 21:01:49 | - | 161,85 |
22.10.24 21:01:43 | - | 161,90 |
22.10.24 21:01:43 | - | 161,80 |
22.10.24 21:00:37 | - | 161,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:34 | - | 161,80 |
22.10.24 21:00:19 | - | 161,85 |
22.10.24 21:00:18 | - | 161,80 |
22.10.24 21:00:16 | - | 161,85 |
22.10.24 21:00:14 | - | 161,80 |
22.10.24 20:59:36 | - | 161,80 |
22.10.24 20:59:18 | - | 161,90 |
22.10.24 20:57:59 | - | 161,85 |
22.10.24 20:57:58 | - | 161,90 |
22.10.24 20:57:56 | - | 161,85 |
22.10.24 20:57:39 | - | 161,85 |
22.10.24 20:56:33 | - | 161,80 |
22.10.24 20:56:25 | - | 161,75 |
22.10.24 20:53:25 | - | 161,75 |
22.10.24 20:50:24 | - | 161,75 |