SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:01:26 | - | 161,40 |
22.10.24 19:00:23 | - | 161,35 |
22.10.24 19:00:18 | - | 161,35 |
22.10.24 19:00:17 | - | 161,35 |
22.10.24 19:00:12 | - | 161,35 |
22.10.24 19:00:02 | - | 161,35 |
22.10.24 18:59:26 | - | 161,35 |
22.10.24 18:59:13 | - | 161,35 |
22.10.24 18:58:42 | - | 161,40 |
22.10.24 18:58:39 | - | 161,35 |
22.10.24 18:58:01 | - | 161,40 |
22.10.24 18:57:54 | - | 161,35 |
22.10.24 18:57:46 | - | 161,35 |
22.10.24 18:57:27 | - | 161,35 |
22.10.24 18:57:22 | - | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:21 | - | 161,35 |
22.10.24 18:57:19 | - | 161,35 |
22.10.24 18:57:18 | - | 161,35 |
22.10.24 18:57:14 | - | 161,35 |
22.10.24 18:56:19 | - | 161,40 |
22.10.24 18:56:17 | - | 161,35 |
22.10.24 18:55:25 | - | 161,35 |
22.10.24 18:54:22 | - | 161,35 |
22.10.24 18:53:10 | - | 161,30 |
22.10.24 18:52:03 | - | 161,30 |
22.10.24 18:52:02 | - | 161,25 |
22.10.24 18:49:59 | - | 161,30 |
22.10.24 18:49:58 | - | 161,20 |
22.10.24 18:49:40 | - | 161,25 |
22.10.24 18:49:32 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:31 | - | 161,20 |
22.10.24 18:48:21 | - | 161,30 |
22.10.24 18:48:20 | - | 161,25 |
22.10.24 18:48:18 | - | 161,30 |
22.10.24 18:48:16 | - | 161,35 |
22.10.24 18:48:11 | - | 161,40 |
22.10.24 18:48:10 | - | 161,40 |
22.10.24 18:47:11 | - | 161,45 |
22.10.24 18:47:08 | - | 161,40 |
22.10.24 18:45:31 | - | 161,45 |
22.10.24 18:45:26 | - | 161,45 |
22.10.24 18:45:25 | - | 161,45 |
22.10.24 18:44:25 | - | 161,50 |
22.10.24 18:42:08 | - | 161,45 |
22.10.24 18:41:48 | - | 161,50 |