SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:18 | - | 161,30 |
22.10.24 18:48:16 | - | 161,35 |
22.10.24 18:48:11 | - | 161,40 |
22.10.24 18:48:10 | - | 161,40 |
22.10.24 18:47:11 | - | 161,45 |
22.10.24 18:47:08 | - | 161,40 |
22.10.24 18:45:31 | - | 161,45 |
22.10.24 18:45:26 | - | 161,45 |
22.10.24 18:45:25 | - | 161,45 |
22.10.24 18:44:25 | - | 161,50 |
22.10.24 18:42:08 | - | 161,45 |
22.10.24 18:41:48 | - | 161,50 |
22.10.24 18:41:46 | - | 161,50 |
22.10.24 18:40:39 | - | 161,45 |
22.10.24 18:40:39 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:37 | - | 161,50 |
22.10.24 18:40:20 | - | 161,50 |
22.10.24 18:40:17 | - | 161,45 |
22.10.24 18:40:16 | - | 161,50 |
22.10.24 18:40:12 | - | 161,45 |
22.10.24 18:40:12 | - | 161,50 |
22.10.24 18:40:06 | - | 161,45 |
22.10.24 18:40:06 | - | 161,45 |
22.10.24 18:40:05 | - | 161,45 |
22.10.24 18:39:45 | - | 161,45 |
22.10.24 18:39:39 | - | 161,50 |
22.10.24 18:39:39 | - | 161,40 |
22.10.24 18:39:19 | - | 161,45 |
22.10.24 18:39:11 | - | 161,40 |
22.10.24 18:37:18 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:37:18 | - | 161,40 |
22.10.24 18:37:11 | - | 161,45 |
22.10.24 18:37:04 | - | 161,40 |
22.10.24 18:34:49 | - | 161,45 |
22.10.24 18:31:49 | - | 161,45 |
22.10.24 18:31:26 | - | 161,45 |
22.10.24 18:30:26 | - | 161,40 |
22.10.24 18:27:26 | - | 161,40 |
22.10.24 18:27:20 | - | 161,40 |
22.10.24 18:25:54 | - | 161,35 |
22.10.24 18:25:53 | - | 161,30 |
22.10.24 18:25:52 | - | 161,35 |
22.10.24 18:25:51 | - | 161,30 |
22.10.24 18:25:09 | - | 161,30 |
22.10.24 18:25:08 | - | 161,35 |