SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:26 | - | 161,30 |
22.10.24 17:45:25 | - | 161,40 |
22.10.24 17:45:24 | - | 161,35 |
22.10.24 17:44:33 | - | 161,45 |
22.10.24 17:44:32 | - | 161,45 |
22.10.24 17:44:27 | - | 161,40 |
22.10.24 17:44:25 | - | 161,40 |
22.10.24 17:44:23 | - | 161,45 |
22.10.24 17:44:02 | - | 161,40 |
22.10.24 17:44:01 | - | 161,40 |
22.10.24 17:43:43 | - | 161,40 |
22.10.24 17:43:41 | - | 161,40 |
22.10.24 17:43:26 | - | 161,40 |
22.10.24 17:42:32 | - | 161,45 |
22.10.24 17:42:31 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:24 | - | 161,45 |
22.10.24 17:42:23 | - | 161,45 |
22.10.24 17:42:08 | - | 161,40 |
22.10.24 17:42:06 | - | 161,35 |
22.10.24 17:42:03 | - | 161,45 |
22.10.24 17:41:22 | - | 161,35 |
22.10.24 17:40:56 | - | 161,35 |
22.10.24 17:40:55 | - | 161,30 |
22.10.24 17:40:55 | - | 161,35 |
22.10.24 17:40:54 | - | 161,30 |
22.10.24 17:40:49 | - | 161,35 |
22.10.24 17:40:42 | - | 161,35 |
22.10.24 17:40:41 | - | 161,35 |
22.10.24 17:40:04 | - | 161,40 |
22.10.24 17:40:02 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:57 | - | 161,40 |
22.10.24 17:39:50 | - | 161,40 |
22.10.24 17:38:40 | - | 161,40 |
22.10.24 17:37:53 | - | 161,40 |
22.10.24 17:37:00 | - | 161,35 |
22.10.24 17:36:59 | - | 161,30 |
22.10.24 17:36:58 | - | 161,30 |
22.10.24 17:36:57 | - | 161,40 |
22.10.24 17:36:44 | - | 161,35 |
22.10.24 17:35:50 | - | 161,35 |
22.10.24 17:35:08 | - | 161,35 |
22.10.24 17:33:21 | - | 161,30 |
22.10.24 17:33:20 | - | 161,25 |
22.10.24 17:32:41 | - | 161,30 |
22.10.24 17:31:59 | - | 161,30 |