SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:21:00 | - | 161,30 |
22.10.24 18:20:41 | - | 161,25 |
22.10.24 18:20:24 | - | 161,30 |
22.10.24 18:20:21 | - | 161,25 |
22.10.24 18:20:17 | - | 161,30 |
22.10.24 18:20:01 | - | 161,25 |
22.10.24 18:20:00 | - | 161,25 |
22.10.24 18:19:56 | - | 161,25 |
22.10.24 18:19:32 | - | 161,25 |
22.10.24 18:19:30 | - | 161,25 |
22.10.24 18:19:28 | - | 161,30 |
22.10.24 18:19:26 | - | 161,25 |
22.10.24 18:19:25 | - | 161,30 |
22.10.24 18:19:22 | - | 161,25 |
22.10.24 18:17:23 | - | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:22 | - | 161,25 |
22.10.24 18:17:19 | - | 161,30 |
22.10.24 18:16:48 | - | 161,40 |
22.10.24 18:15:24 | - | 161,40 |
22.10.24 18:15:16 | - | 161,45 |
22.10.24 18:13:59 | - | 161,40 |
22.10.24 18:13:57 | - | 161,35 |
22.10.24 18:13:55 | - | 161,35 |
22.10.24 18:13:41 | - | 161,35 |
22.10.24 18:12:12 | - | 161,30 |
22.10.24 18:11:41 | - | 161,25 |
22.10.24 18:11:13 | - | 161,20 |
22.10.24 18:11:12 | - | 161,15 |
22.10.24 18:11:11 | - | 161,15 |
22.10.24 18:10:56 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:18 | - | 161,20 |
22.10.24 18:10:17 | - | 161,20 |
22.10.24 18:10:14 | - | 161,20 |
22.10.24 18:10:09 | - | 161,20 |
22.10.24 18:10:08 | - | 161,25 |
22.10.24 18:10:06 | - | 161,20 |
22.10.24 18:10:04 | - | 161,25 |
22.10.24 18:09:30 | - | 161,20 |
22.10.24 18:09:03 | - | 161,25 |
22.10.24 18:06:48 | - | 161,25 |
22.10.24 18:06:46 | - | 161,20 |
22.10.24 18:06:11 | - | 161,25 |
22.10.24 18:06:11 | - | 161,35 |
22.10.24 18:04:58 | - | 161,35 |
22.10.24 18:04:14 | - | 161,35 |