SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:01:40 | - | 161,25 |
22.10.24 20:01:26 | - | 161,20 |
22.10.24 20:01:13 | - | 161,20 |
22.10.24 20:00:38 | - | 161,35 |
22.10.24 20:00:33 | - | 161,30 |
22.10.24 20:00:09 | - | 161,35 |
22.10.24 20:00:01 | - | 161,30 |
22.10.24 19:59:51 | - | 161,35 |
22.10.24 19:59:37 | - | 161,30 |
22.10.24 19:59:25 | - | 161,35 |
22.10.24 19:59:23 | - | 161,30 |
22.10.24 19:59:20 | - | 161,30 |
22.10.24 19:58:56 | - | 161,30 |
22.10.24 19:58:49 | - | 161,30 |
22.10.24 19:58:48 | - | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:58:47 | - | 161,30 |
22.10.24 19:58:44 | - | 161,35 |
22.10.24 19:58:33 | - | 161,30 |
22.10.24 19:58:32 | - | 161,35 |
22.10.24 19:57:06 | - | 161,30 |
22.10.24 19:56:39 | - | 161,35 |
22.10.24 19:56:32 | - | 161,35 |
22.10.24 19:56:31 | - | 161,35 |
22.10.24 19:56:30 | - | 161,40 |
22.10.24 19:56:26 | - | 161,35 |
22.10.24 19:53:25 | - | 161,35 |
22.10.24 19:53:10 | - | 161,40 |
22.10.24 19:53:09 | - | 161,35 |
22.10.24 19:53:08 | - | 161,40 |
22.10.24 19:53:03 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:53:03 | - | 161,45 |
22.10.24 19:53:02 | - | 161,40 |
22.10.24 19:51:29 | - | 161,45 |
22.10.24 19:50:41 | - | 161,45 |
22.10.24 19:50:06 | - | 161,45 |
22.10.24 19:50:06 | - | 161,40 |
22.10.24 19:49:26 | - | 161,45 |
22.10.24 19:49:22 | - | 161,40 |
22.10.24 19:49:19 | - | 161,50 |
22.10.24 19:46:49 | - | 161,55 |
22.10.24 19:46:03 | - | 161,60 |
22.10.24 19:43:03 | - | 161,60 |
22.10.24 19:43:02 | - | 161,50 |
22.10.24 19:41:39 | - | 161,50 |
22.10.24 19:39:41 | - | 161,55 |