SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:44 | - | 161,35 |
22.10.24 17:35:50 | - | 161,35 |
22.10.24 17:35:08 | - | 161,35 |
22.10.24 17:33:21 | - | 161,30 |
22.10.24 17:33:20 | - | 161,25 |
22.10.24 17:32:41 | - | 161,30 |
22.10.24 17:31:59 | - | 161,30 |
22.10.24 17:31:58 | - | 161,25 |
22.10.24 17:31:51 | - | 161,30 |
22.10.24 17:31:50 | - | 161,25 |
22.10.24 17:31:21 | - | 161,25 |
22.10.24 17:31:20 | - | 161,25 |
22.10.24 17:31:10 | - | 161,25 |
22.10.24 17:31:09 | - | 161,05 |
22.10.24 17:30:28 | - | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:56 | - | 161,10 |
22.10.24 17:29:54 | - | 161,10 |
22.10.24 17:29:45 | - | 161,10 |
22.10.24 17:29:32 | - | 161,15 |
22.10.24 17:29:20 | - | 161,10 |
22.10.24 17:29:18 | - | 161,10 |
22.10.24 17:29:08 | - | 161,10 |
22.10.24 17:28:31 | - | 161,15 |
22.10.24 17:28:31 | - | 161,15 |
22.10.24 17:28:18 | - | 161,10 |
22.10.24 17:27:52 | - | 161,15 |
22.10.24 17:27:51 | - | 161,20 |
22.10.24 17:27:51 | - | 161,15 |
22.10.24 17:27:32 | - | 161,20 |
22.10.24 17:27:30 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:27:28 | - | 161,20 |
22.10.24 17:26:51 | - | 161,25 |
22.10.24 17:26:41 | - | 161,20 |
22.10.24 17:26:37 | - | 161,20 |
22.10.24 17:26:36 | - | 161,25 |
22.10.24 17:26:35 | - | 161,25 |
22.10.24 17:26:34 | - | 161,35 |
22.10.24 17:26:19 | - | 161,30 |
22.10.24 17:26:15 | - | 161,25 |
22.10.24 17:25:54 | - | 161,35 |
22.10.24 17:25:52 | - | 161,35 |
22.10.24 17:25:46 | - | 161,35 |
22.10.24 17:23:50 | - | 161,35 |
22.10.24 17:23:41 | - | 161,30 |
22.10.24 17:23:34 | - | 161,35 |