SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:50 | - | 161,45 |
22.10.24 17:09:41 | - | 161,35 |
22.10.24 17:09:40 | - | 161,35 |
22.10.24 17:09:39 | - | 161,35 |
22.10.24 17:09:07 | - | 161,35 |
22.10.24 17:09:07 | - | 161,30 |
22.10.24 17:09:06 | - | 161,30 |
22.10.24 17:09:05 | - | 161,25 |
22.10.24 17:09:05 | - | 161,20 |
22.10.24 17:09:00 | - | 161,20 |
22.10.24 17:08:55 | - | 161,15 |
22.10.24 17:07:47 | - | 161,20 |
22.10.24 17:07:46 | - | 161,25 |
22.10.24 17:07:45 | - | 161,10 |
22.10.24 17:07:32 | - | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:29 | - | 161,10 |
22.10.24 17:07:28 | - | 161,10 |
22.10.24 17:07:19 | - | 161,15 |
22.10.24 17:06:55 | - | 161,15 |
22.10.24 17:06:41 | - | 161,20 |
22.10.24 17:06:35 | - | 161,15 |
22.10.24 17:06:05 | - | 161,20 |
22.10.24 17:06:05 | - | 161,25 |
22.10.24 17:06:04 | - | 161,20 |
22.10.24 17:05:29 | - | 161,45 |
22.10.24 17:05:24 | - | 161,40 |
22.10.24 17:05:08 | - | 161,40 |
22.10.24 17:05:01 | - | 161,45 |
22.10.24 17:05:01 | - | 161,35 |
22.10.24 17:04:29 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:28 | - | 161,35 |
22.10.24 17:04:20 | - | 161,45 |
22.10.24 17:04:19 | - | 161,45 |
22.10.24 17:04:15 | - | 161,55 |
22.10.24 17:04:11 | - | 161,50 |
22.10.24 17:03:11 | - | 161,55 |
22.10.24 17:03:09 | - | 161,55 |
22.10.24 17:03:05 | - | 161,55 |
22.10.24 17:02:58 | - | 161,60 |
22.10.24 17:02:52 | - | 161,60 |
22.10.24 17:02:03 | - | 161,65 |
22.10.24 17:01:32 | - | 161,65 |
22.10.24 17:01:23 | - | 161,60 |
22.10.24 17:01:20 | - | 161,60 |
22.10.24 17:00:52 | - | 161,65 |