SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:01 | - | 161,45 |
22.10.24 17:05:01 | - | 161,35 |
22.10.24 17:04:29 | - | 161,40 |
22.10.24 17:04:28 | - | 161,35 |
22.10.24 17:04:20 | - | 161,45 |
22.10.24 17:04:19 | - | 161,45 |
22.10.24 17:04:15 | - | 161,55 |
22.10.24 17:04:11 | - | 161,50 |
22.10.24 17:03:11 | - | 161,55 |
22.10.24 17:03:09 | - | 161,55 |
22.10.24 17:03:05 | - | 161,55 |
22.10.24 17:02:58 | - | 161,60 |
22.10.24 17:02:52 | - | 161,60 |
22.10.24 17:02:03 | - | 161,65 |
22.10.24 17:01:32 | - | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:23 | - | 161,60 |
22.10.24 17:01:20 | - | 161,60 |
22.10.24 17:00:52 | - | 161,65 |
22.10.24 17:00:51 | - | 161,60 |
22.10.24 17:00:51 | - | 161,60 |
22.10.24 17:00:33 | - | 161,60 |
22.10.24 16:59:41 | - | 161,65 |
22.10.24 16:59:11 | - | 161,60 |
22.10.24 16:58:40 | - | 161,60 |
22.10.24 16:58:36 | - | 161,60 |
22.10.24 16:58:18 | - | 161,60 |
22.10.24 16:58:15 | - | 161,60 |
22.10.24 16:58:12 | - | 161,60 |
22.10.24 16:58:12 | - | 161,60 |
22.10.24 16:57:43 | - | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:42 | - | 161,60 |
22.10.24 16:57:41 | - | 161,70 |
22.10.24 16:57:27 | - | 161,70 |
22.10.24 16:57:23 | - | 161,65 |
22.10.24 16:57:22 | - | 161,60 |
22.10.24 16:57:21 | - | 161,60 |
22.10.24 16:57:20 | - | 161,65 |
22.10.24 16:57:05 | - | 161,60 |
22.10.24 16:57:00 | - | 161,60 |
22.10.24 16:56:59 | - | 161,60 |
22.10.24 16:56:54 | - | 161,65 |
22.10.24 16:56:50 | - | 161,60 |
22.10.24 16:56:46 | - | 161,60 |
22.10.24 16:54:41 | - | 161,60 |
22.10.24 16:54:40 | - | 161,60 |