SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:06 | - | 161,65 |
22.10.24 16:52:03 | - | 161,70 |
22.10.24 16:51:09 | - | 161,65 |
22.10.24 16:51:06 | - | 161,60 |
22.10.24 16:51:05 | - | 161,70 |
22.10.24 16:49:54 | - | 161,70 |
22.10.24 16:49:53 | - | 161,60 |
22.10.24 16:49:29 | - | 161,60 |
22.10.24 16:49:28 | - | 161,55 |
22.10.24 16:49:21 | - | 161,55 |
22.10.24 16:49:20 | - | 161,50 |
22.10.24 16:49:19 | - | 161,45 |
22.10.24 16:49:11 | - | 161,50 |
22.10.24 16:49:09 | - | 161,45 |
22.10.24 16:48:55 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:51 | - | 161,40 |
22.10.24 16:48:34 | - | 161,40 |
22.10.24 16:48:29 | - | 161,40 |
22.10.24 16:48:04 | - | 161,40 |
22.10.24 16:48:03 | - | 161,35 |
22.10.24 16:47:30 | - | 161,35 |
22.10.24 16:46:38 | - | 161,30 |
22.10.24 16:46:19 | - | 161,30 |
22.10.24 16:46:18 | - | 161,35 |
22.10.24 16:46:18 | - | 161,25 |
22.10.24 16:46:17 | - | 161,25 |
22.10.24 16:46:13 | - | 161,25 |
22.10.24 16:46:10 | - | 161,25 |
22.10.24 16:46:01 | - | 161,30 |
22.10.24 16:46:01 | - | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:00 | - | 161,35 |
22.10.24 16:45:49 | - | 161,30 |
22.10.24 16:45:47 | - | 161,25 |
22.10.24 16:45:46 | - | 161,30 |
22.10.24 16:45:45 | - | 161,25 |
22.10.24 16:45:44 | - | 161,35 |
22.10.24 16:45:43 | - | 161,10 |
22.10.24 16:45:42 | - | 161,10 |
22.10.24 16:45:29 | - | 161,10 |
22.10.24 16:45:21 | - | 161,05 |
22.10.24 16:45:19 | - | 161,10 |
22.10.24 16:45:08 | - | 161,10 |
22.10.24 16:45:04 | - | 161,15 |
22.10.24 16:44:57 | - | 161,10 |
22.10.24 16:44:56 | - | 161,20 |