SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:42:28 | - | 161,20 |
22.10.24 16:42:20 | - | 161,25 |
22.10.24 16:42:18 | - | 161,20 |
22.10.24 16:42:18 | - | 161,20 |
22.10.24 16:41:52 | - | 161,20 |
22.10.24 16:41:50 | - | 161,20 |
22.10.24 16:41:19 | - | 161,20 |
22.10.24 16:41:18 | - | 161,20 |
22.10.24 16:41:12 | - | 161,20 |
22.10.24 16:41:10 | - | 161,25 |
22.10.24 16:40:38 | - | 161,20 |
22.10.24 16:40:36 | - | 161,15 |
22.10.24 16:40:36 | - | 161,20 |
22.10.24 16:39:40 | - | 161,20 |
22.10.24 16:39:39 | - | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:31 | - | 161,10 |
22.10.24 16:39:30 | - | 161,15 |
22.10.24 16:39:21 | - | 161,10 |
22.10.24 16:39:17 | - | 161,10 |
22.10.24 16:39:13 | - | 161,15 |
22.10.24 16:39:13 | - | 161,10 |
22.10.24 16:38:43 | - | 161,10 |
22.10.24 16:38:42 | - | 161,10 |
22.10.24 16:38:24 | - | 161,05 |
22.10.24 16:38:22 | - | 161,05 |
22.10.24 16:37:52 | - | 161,05 |
22.10.24 16:37:47 | - | 161,05 |
22.10.24 16:37:46 | - | 161,05 |
22.10.24 16:37:46 | - | 161,05 |
22.10.24 16:37:26 | - | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:26 | - | 161,10 |
22.10.24 16:37:14 | - | 161,10 |
22.10.24 16:36:55 | - | 161,10 |
22.10.24 16:36:54 | - | 161,10 |
22.10.24 16:36:53 | - | 161,05 |
22.10.24 16:36:41 | - | 161,10 |
22.10.24 16:36:40 | - | 161,05 |
22.10.24 16:36:39 | - | 161,05 |
22.10.24 16:36:38 | - | 161,10 |
22.10.24 16:36:12 | - | 161,05 |
22.10.24 16:36:12 | - | 160,95 |
22.10.24 16:35:52 | - | 160,95 |
22.10.24 16:35:51 | - | 160,90 |
22.10.24 16:35:44 | - | 160,90 |
22.10.24 16:35:38 | - | 160,90 |