SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:55 | - | 161,10 |
22.10.24 16:36:54 | - | 161,10 |
22.10.24 16:36:53 | - | 161,05 |
22.10.24 16:36:41 | - | 161,10 |
22.10.24 16:36:40 | - | 161,05 |
22.10.24 16:36:39 | - | 161,05 |
22.10.24 16:36:38 | - | 161,10 |
22.10.24 16:36:12 | - | 161,05 |
22.10.24 16:36:12 | - | 160,95 |
22.10.24 16:35:52 | - | 160,95 |
22.10.24 16:35:51 | - | 160,90 |
22.10.24 16:35:44 | - | 160,90 |
22.10.24 16:35:38 | - | 160,90 |
22.10.24 16:35:27 | - | 160,90 |
22.10.24 16:35:26 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:21 | - | 161,00 |
22.10.24 16:35:20 | - | 161,00 |
22.10.24 16:35:18 | - | 161,00 |
22.10.24 16:35:16 | - | 161,00 |
22.10.24 16:35:07 | - | 161,05 |
22.10.24 16:35:05 | - | 161,00 |
22.10.24 16:35:04 | - | 160,95 |
22.10.24 16:34:49 | - | 160,95 |
22.10.24 16:34:45 | - | 160,95 |
22.10.24 16:34:34 | - | 161,00 |
22.10.24 16:34:28 | - | 160,95 |
22.10.24 16:34:16 | - | 161,00 |
22.10.24 16:34:15 | - | 160,95 |
22.10.24 16:34:13 | - | 160,95 |
22.10.24 16:34:07 | - | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:24 | - | 161,00 |
22.10.24 16:33:22 | - | 161,00 |
22.10.24 16:33:21 | - | 161,00 |
22.10.24 16:33:15 | - | 160,95 |
22.10.24 16:33:13 | - | 161,00 |
22.10.24 16:33:12 | - | 160,95 |
22.10.24 16:33:03 | - | 161,00 |
22.10.24 16:33:01 | - | 160,95 |
22.10.24 16:32:51 | - | 161,00 |
22.10.24 16:32:50 | - | 160,95 |
22.10.24 16:32:46 | - | 161,00 |
22.10.24 16:32:42 | - | 160,95 |
22.10.24 16:32:17 | - | 161,00 |
22.10.24 16:32:17 | - | 160,95 |
22.10.24 16:32:16 | - | 160,90 |