QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:44 | - | 137,40 |
17.10.24 21:17:43 | - | 137,40 |
17.10.24 21:17:42 | - | 137,35 |
17.10.24 21:17:42 | - | 137,35 |
17.10.24 21:17:40 | - | 137,30 |
17.10.24 21:17:10 | - | 137,30 |
17.10.24 21:17:07 | - | 137,30 |
17.10.24 21:17:06 | - | 137,30 |
17.10.24 21:15:59 | - | 137,30 |
17.10.24 21:14:17 | - | 137,30 |
17.10.24 21:11:16 | - | 137,30 |
17.10.24 21:11:15 | - | 137,30 |
17.10.24 21:11:14 | - | 137,25 |
17.10.24 21:10:13 | - | 137,35 |
17.10.24 21:10:04 | - | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:43 | - | 137,35 |
17.10.24 21:09:42 | - | 137,40 |
17.10.24 21:09:42 | - | 137,30 |
17.10.24 21:09:42 | - | 137,30 |
17.10.24 21:09:41 | - | 137,35 |
17.10.24 21:09:41 | - | 137,25 |
17.10.24 21:06:46 | - | 137,25 |
17.10.24 21:06:44 | - | 137,30 |
17.10.24 21:06:05 | - | 137,25 |
17.10.24 21:06:04 | - | 137,30 |
17.10.24 21:05:39 | - | 137,25 |
17.10.24 21:05:38 | - | 137,30 |
17.10.24 21:04:48 | - | 137,25 |
17.10.24 21:04:26 | - | 137,20 |
17.10.24 21:04:17 | - | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:12 | - | 137,20 |
17.10.24 21:04:10 | - | 137,15 |
17.10.24 21:04:10 | - | 137,10 |
17.10.24 21:04:08 | - | 137,15 |
17.10.24 21:04:08 | - | 137,25 |
17.10.24 21:04:06 | - | 137,20 |
17.10.24 21:04:05 | - | 137,20 |
17.10.24 21:01:59 | - | 137,25 |
17.10.24 21:01:58 | - | 137,20 |
17.10.24 21:01:57 | - | 137,15 |
17.10.24 21:01:48 | - | 137,20 |
17.10.24 21:01:46 | - | 137,15 |
17.10.24 21:01:00 | - | 137,20 |
17.10.24 21:00:59 | - | 137,15 |
17.10.24 21:00:55 | - | 137,10 |