QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:09 | - | 137,40 |
17.10.24 21:43:09 | - | 137,45 |
17.10.24 21:42:47 | - | 137,45 |
17.10.24 21:42:47 | - | 137,50 |
17.10.24 21:42:12 | - | 137,45 |
17.10.24 21:41:58 | - | 137,40 |
17.10.24 21:41:58 | - | 137,45 |
17.10.24 21:41:50 | - | 137,45 |
17.10.24 21:41:47 | - | 137,40 |
17.10.24 21:41:47 | - | 137,45 |
17.10.24 21:41:46 | - | 137,45 |
17.10.24 21:41:20 | - | 137,40 |
17.10.24 21:40:07 | - | 137,35 |
17.10.24 21:39:22 | - | 137,40 |
17.10.24 21:39:22 | - | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:21 | - | 137,40 |
17.10.24 21:38:47 | - | 137,45 |
17.10.24 21:38:34 | - | 137,45 |
17.10.24 21:38:34 | - | 137,40 |
17.10.24 21:38:33 | - | 137,45 |
17.10.24 21:38:32 | - | 137,35 |
17.10.24 21:38:22 | - | 137,40 |
17.10.24 21:38:01 | - | 137,35 |
17.10.24 21:38:01 | - | 137,25 |
17.10.24 21:38:01 | - | 137,25 |
17.10.24 21:37:10 | - | 137,25 |
17.10.24 21:37:09 | - | 137,25 |
17.10.24 21:36:05 | - | 137,25 |
17.10.24 21:36:04 | - | 137,20 |
17.10.24 21:35:47 | - | 137,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:46 | - | 137,30 |
17.10.24 21:35:32 | - | 137,25 |
17.10.24 21:35:28 | - | 137,20 |
17.10.24 21:35:25 | - | 137,25 |
17.10.24 21:35:25 | - | 137,20 |
17.10.24 21:35:24 | - | 137,25 |
17.10.24 21:35:23 | - | 137,20 |
17.10.24 21:34:46 | - | 137,30 |
17.10.24 21:34:21 | - | 137,25 |
17.10.24 21:34:20 | - | 137,25 |
17.10.24 21:34:16 | - | 137,30 |
17.10.24 21:34:07 | - | 137,30 |
17.10.24 21:34:06 | - | 137,30 |
17.10.24 21:33:02 | - | 137,35 |
17.10.24 21:32:59 | - | 137,30 |