QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:54 | - | 137,05 |
17.10.24 21:00:53 | - | 137,05 |
17.10.24 20:59:38 | - | 137,05 |
17.10.24 20:59:35 | - | 137,05 |
17.10.24 20:59:23 | - | 137,05 |
17.10.24 20:59:22 | - | 137,05 |
17.10.24 20:58:40 | - | 137,05 |
17.10.24 20:58:40 | - | 137,10 |
17.10.24 20:58:39 | - | 137,00 |
17.10.24 20:58:39 | - | 137,00 |
17.10.24 20:58:35 | - | 137,05 |
17.10.24 20:58:35 | - | 137,05 |
17.10.24 20:58:34 | - | 137,00 |
17.10.24 20:58:26 | - | 137,00 |
17.10.24 20:58:09 | - | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:01 | - | 137,00 |
17.10.24 20:57:53 | - | 136,95 |
17.10.24 20:57:52 | - | 137,00 |
17.10.24 20:57:52 | - | 136,95 |
17.10.24 20:57:35 | - | 137,00 |
17.10.24 20:57:34 | - | 137,05 |
17.10.24 20:57:29 | - | 137,00 |
17.10.24 20:57:28 | - | 136,95 |
17.10.24 20:57:28 | - | 137,00 |
17.10.24 20:57:17 | - | 136,95 |
17.10.24 20:57:04 | - | 137,00 |
17.10.24 20:57:02 | - | 136,95 |
17.10.24 20:56:48 | - | 137,00 |
17.10.24 20:56:15 | - | 136,95 |
17.10.24 20:56:13 | - | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:08 | - | 136,95 |
17.10.24 20:56:07 | - | 136,95 |
17.10.24 20:53:46 | - | 136,95 |
17.10.24 20:50:46 | - | 136,95 |
17.10.24 20:49:29 | - | 136,90 |
17.10.24 20:49:28 | - | 136,90 |
17.10.24 20:48:51 | - | 136,90 |
17.10.24 20:48:49 | - | 136,90 |
17.10.24 20:48:47 | - | 136,90 |
17.10.24 20:48:38 | - | 136,95 |
17.10.24 20:47:44 | - | 136,90 |
17.10.24 20:47:42 | - | 136,95 |
17.10.24 20:47:16 | - | 136,90 |
17.10.24 20:47:09 | - | 136,90 |
17.10.24 20:46:51 | - | 136,95 |