QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:16 | - | 136,90 |
17.10.24 20:47:09 | - | 136,90 |
17.10.24 20:46:51 | - | 136,95 |
17.10.24 20:46:46 | - | 136,90 |
17.10.24 20:46:41 | - | 136,95 |
17.10.24 20:46:37 | - | 136,90 |
17.10.24 20:46:02 | - | 136,90 |
17.10.24 20:45:09 | - | 136,95 |
17.10.24 20:45:07 | - | 136,95 |
17.10.24 20:43:22 | - | 136,95 |
17.10.24 20:43:19 | - | 136,95 |
17.10.24 20:42:57 | - | 136,95 |
17.10.24 20:42:56 | - | 136,90 |
17.10.24 20:42:52 | - | 136,95 |
17.10.24 20:42:51 | - | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:49 | - | 136,95 |
17.10.24 20:42:48 | - | 136,90 |
17.10.24 20:42:42 | - | 136,90 |
17.10.24 20:42:37 | - | 136,95 |
17.10.24 20:42:22 | - | 136,90 |
17.10.24 20:42:22 | - | 136,90 |
17.10.24 20:42:19 | - | 137,00 |
17.10.24 20:42:19 | - | 136,95 |
17.10.24 20:42:15 | - | 137,00 |
17.10.24 20:42:14 | - | 137,05 |
17.10.24 20:42:14 | - | 137,00 |
17.10.24 20:41:17 | - | 137,15 |
17.10.24 20:41:17 | - | 137,10 |
17.10.24 20:41:16 | - | 137,15 |
17.10.24 20:41:11 | - | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:10 | - | 137,10 |
17.10.24 20:41:10 | - | 137,20 |
17.10.24 20:41:10 | - | 137,15 |
17.10.24 20:41:09 | - | 137,20 |
17.10.24 20:41:08 | - | 137,15 |
17.10.24 20:41:04 | - | 137,10 |
17.10.24 20:40:55 | - | 137,15 |
17.10.24 20:40:44 | - | 137,20 |
17.10.24 20:40:36 | - | 137,15 |
17.10.24 20:40:32 | - | 137,15 |
17.10.24 20:40:10 | - | 137,20 |
17.10.24 20:40:10 | - | 137,15 |
17.10.24 20:39:56 | - | 137,15 |
17.10.24 20:39:54 | - | 137,15 |
17.10.24 20:39:52 | - | 137,15 |