QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:10 | - | 137,25 |
17.10.24 20:36:10 | - | 137,20 |
17.10.24 20:36:02 | - | 137,25 |
17.10.24 20:35:48 | - | 137,20 |
17.10.24 20:35:32 | - | 137,25 |
17.10.24 20:35:02 | - | 137,20 |
17.10.24 20:35:00 | - | 137,15 |
17.10.24 20:34:57 | - | 137,20 |
17.10.24 20:34:53 | - | 137,20 |
17.10.24 20:34:52 | - | 137,15 |
17.10.24 20:34:51 | - | 137,20 |
17.10.24 20:34:50 | - | 137,15 |
17.10.24 20:34:13 | - | 137,15 |
17.10.24 20:33:39 | - | 137,20 |
17.10.24 20:31:27 | - | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:44 | - | 137,15 |
17.10.24 20:27:44 | - | 137,15 |
17.10.24 20:27:43 | - | 137,10 |
17.10.24 20:27:41 | - | 137,10 |
17.10.24 20:27:41 | - | 137,05 |
17.10.24 20:27:40 | - | 137,10 |
17.10.24 20:27:04 | - | 137,00 |
17.10.24 20:27:02 | - | 137,05 |
17.10.24 20:27:02 | - | 137,00 |
17.10.24 20:26:10 | - | 137,00 |
17.10.24 20:26:08 | - | 137,00 |
17.10.24 20:25:56 | - | 137,00 |
17.10.24 20:24:43 | - | 137,00 |
17.10.24 20:24:42 | - | 137,05 |
17.10.24 20:24:30 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:47 | - | 137,05 |
17.10.24 20:22:55 | - | 137,00 |
17.10.24 20:21:59 | - | 137,05 |
17.10.24 20:21:58 | - | 137,00 |
17.10.24 20:21:57 | - | 137,00 |
17.10.24 20:19:35 | - | 137,05 |
17.10.24 20:19:34 | - | 137,10 |
17.10.24 20:19:33 | - | 137,05 |
17.10.24 20:19:31 | - | 137,05 |
17.10.24 20:19:30 | - | 137,00 |
17.10.24 20:19:14 | - | 137,05 |
17.10.24 20:19:12 | - | 137,00 |
17.10.24 20:19:11 | - | 137,00 |
17.10.24 20:19:01 | - | 137,00 |
17.10.24 20:18:59 | - | 137,05 |