QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:18 | - | 137,05 |
17.10.24 20:14:14 | - | 137,10 |
17.10.24 20:14:13 | - | 137,05 |
17.10.24 20:14:08 | - | 137,10 |
17.10.24 20:13:59 | - | 137,05 |
17.10.24 20:13:59 | - | 137,10 |
17.10.24 20:13:58 | - | 137,00 |
17.10.24 20:13:55 | - | 137,05 |
17.10.24 20:13:54 | - | 137,00 |
17.10.24 20:13:50 | - | 137,10 |
17.10.24 20:13:49 | - | 136,85 |
17.10.24 20:13:49 | - | 136,85 |
17.10.24 20:12:13 | - | 136,85 |
17.10.24 20:12:12 | - | 136,80 |
17.10.24 20:12:03 | - | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:02 | - | 136,85 |
17.10.24 20:12:02 | - | 136,90 |
17.10.24 20:12:01 | - | 136,85 |
17.10.24 20:11:50 | - | 136,90 |
17.10.24 20:11:44 | - | 136,85 |
17.10.24 20:11:43 | - | 136,90 |
17.10.24 20:11:28 | - | 136,85 |
17.10.24 20:11:28 | - | 136,85 |
17.10.24 20:11:10 | - | 136,90 |
17.10.24 20:11:07 | - | 136,95 |
17.10.24 20:11:06 | - | 136,95 |
17.10.24 20:11:05 | - | 136,90 |
17.10.24 20:10:59 | - | 136,90 |
17.10.24 20:10:11 | - | 136,90 |
17.10.24 20:10:11 | - | 136,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:08 | - | 136,90 |
17.10.24 20:09:45 | - | 136,85 |
17.10.24 20:09:43 | - | 136,90 |
17.10.24 20:09:42 | - | 136,85 |
17.10.24 20:09:41 | - | 136,90 |
17.10.24 20:09:34 | - | 136,85 |
17.10.24 20:09:26 | - | 136,90 |
17.10.24 20:08:56 | - | 137,00 |
17.10.24 20:08:46 | - | 137,00 |
17.10.24 20:08:32 | - | 137,00 |
17.10.24 20:08:30 | - | 136,95 |
17.10.24 20:08:22 | - | 137,00 |
17.10.24 20:08:21 | - | 136,95 |
17.10.24 20:08:10 | - | 137,00 |
17.10.24 20:05:09 | - | 137,00 |