QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:59 | - | 137,30 |
17.10.24 19:43:49 | - | 137,25 |
17.10.24 19:43:48 | - | 137,30 |
17.10.24 19:43:17 | - | 137,25 |
17.10.24 19:43:10 | - | 137,25 |
17.10.24 19:43:08 | - | 137,30 |
17.10.24 19:42:52 | - | 137,25 |
17.10.24 19:42:50 | - | 137,30 |
17.10.24 19:42:47 | - | 137,25 |
17.10.24 19:42:45 | - | 137,30 |
17.10.24 19:42:40 | - | 137,25 |
17.10.24 19:42:35 | - | 137,25 |
17.10.24 19:42:34 | - | 137,25 |
17.10.24 19:42:32 | - | 137,25 |
17.10.24 19:42:31 | - | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:55 | - | 137,25 |
17.10.24 19:41:43 | - | 137,30 |
17.10.24 19:41:01 | - | 137,25 |
17.10.24 19:41:00 | - | 137,30 |
17.10.24 19:40:59 | - | 137,30 |
17.10.24 19:40:59 | - | 137,25 |
17.10.24 19:40:56 | - | 137,25 |
17.10.24 19:40:50 | - | 137,30 |
17.10.24 19:40:45 | - | 137,25 |
17.10.24 19:40:43 | - | 137,25 |
17.10.24 19:40:42 | - | 137,45 |
17.10.24 19:40:37 | - | 137,45 |
17.10.24 19:38:50 | - | 137,50 |
17.10.24 19:38:49 | - | 137,45 |
17.10.24 19:38:34 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:05 | - | 137,45 |
17.10.24 19:38:01 | - | 137,45 |
17.10.24 19:37:58 | - | 137,45 |
17.10.24 19:37:57 | - | 137,45 |
17.10.24 19:37:52 | - | 137,45 |
17.10.24 19:37:48 | - | 137,50 |
17.10.24 19:37:48 | - | 137,45 |
17.10.24 19:37:47 | - | 137,45 |
17.10.24 19:37:42 | - | 137,45 |
17.10.24 19:37:41 | - | 137,45 |
17.10.24 19:37:40 | - | 137,45 |
17.10.24 19:37:39 | - | 137,45 |
17.10.24 19:37:25 | - | 137,45 |
17.10.24 19:37:24 | - | 137,45 |
17.10.24 19:37:22 | - | 137,45 |