QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:43 | - | 136,90 |
17.10.24 20:09:42 | - | 136,85 |
17.10.24 20:09:41 | - | 136,90 |
17.10.24 20:09:34 | - | 136,85 |
17.10.24 20:09:26 | - | 136,90 |
17.10.24 20:08:56 | - | 137,00 |
17.10.24 20:08:46 | - | 137,00 |
17.10.24 20:08:32 | - | 137,00 |
17.10.24 20:08:30 | - | 136,95 |
17.10.24 20:08:22 | - | 137,00 |
17.10.24 20:08:21 | - | 136,95 |
17.10.24 20:08:10 | - | 137,00 |
17.10.24 20:05:09 | - | 137,00 |
17.10.24 20:05:09 | - | 137,00 |
17.10.24 20:05:07 | - | 137,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:59 | - | 137,00 |
17.10.24 20:03:47 | - | 137,05 |
17.10.24 20:03:45 | - | 137,25 |
17.10.24 20:03:44 | - | 137,00 |
17.10.24 20:01:13 | - | 137,25 |
17.10.24 20:01:12 | - | 137,25 |
17.10.24 20:01:11 | - | 137,20 |
17.10.24 20:00:54 | - | 137,25 |
17.10.24 20:00:53 | - | 137,25 |
17.10.24 20:00:26 | - | 137,30 |
17.10.24 19:59:21 | - | 137,35 |
17.10.24 19:58:45 | - | 137,30 |
17.10.24 19:58:41 | - | 137,30 |
17.10.24 19:55:41 | - | 137,30 |
17.10.24 19:54:57 | - | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:56 | - | 137,25 |
17.10.24 19:53:15 | - | 137,25 |
17.10.24 19:52:21 | - | 137,25 |
17.10.24 19:52:20 | - | 137,20 |
17.10.24 19:52:18 | - | 137,20 |
17.10.24 19:52:17 | - | 137,25 |
17.10.24 19:52:16 | - | 137,20 |
17.10.24 19:52:15 | - | 137,25 |
17.10.24 19:52:14 | - | 137,20 |
17.10.24 19:51:48 | - | 137,25 |
17.10.24 19:51:47 | - | 137,20 |
17.10.24 19:51:46 | - | 137,20 |
17.10.24 19:50:13 | - | 137,20 |
17.10.24 19:50:12 | - | 137,20 |
17.10.24 19:50:11 | - | 137,20 |