QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:21 | - | 137,35 |
17.10.24 19:58:45 | - | 137,30 |
17.10.24 19:58:41 | - | 137,30 |
17.10.24 19:55:41 | - | 137,30 |
17.10.24 19:54:57 | - | 137,30 |
17.10.24 19:54:56 | - | 137,25 |
17.10.24 19:53:15 | - | 137,25 |
17.10.24 19:52:21 | - | 137,25 |
17.10.24 19:52:20 | - | 137,20 |
17.10.24 19:52:18 | - | 137,20 |
17.10.24 19:52:17 | - | 137,25 |
17.10.24 19:52:16 | - | 137,20 |
17.10.24 19:52:15 | - | 137,25 |
17.10.24 19:52:14 | - | 137,20 |
17.10.24 19:51:48 | - | 137,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:47 | - | 137,20 |
17.10.24 19:51:46 | - | 137,20 |
17.10.24 19:50:13 | - | 137,20 |
17.10.24 19:50:12 | - | 137,20 |
17.10.24 19:50:11 | - | 137,20 |
17.10.24 19:50:04 | - | 137,20 |
17.10.24 19:50:02 | - | 137,25 |
17.10.24 19:50:01 | - | 137,20 |
17.10.24 19:49:25 | - | 137,25 |
17.10.24 19:49:23 | - | 137,25 |
17.10.24 19:49:18 | - | 137,25 |
17.10.24 19:49:17 | - | 137,30 |
17.10.24 19:48:23 | - | 137,25 |
17.10.24 19:47:37 | - | 137,30 |
17.10.24 19:47:31 | - | 137,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:16 | - | 137,30 |
17.10.24 19:47:12 | - | 137,25 |
17.10.24 19:47:04 | - | 137,30 |
17.10.24 19:46:36 | - | 137,25 |
17.10.24 19:45:36 | - | 137,30 |
17.10.24 19:44:49 | - | 137,25 |
17.10.24 19:44:37 | - | 137,30 |
17.10.24 19:44:30 | - | 137,25 |
17.10.24 19:44:28 | - | 137,25 |
17.10.24 19:44:26 | - | 137,30 |
17.10.24 19:44:11 | - | 137,25 |
17.10.24 19:44:05 | - | 137,30 |
17.10.24 19:44:01 | - | 137,25 |
17.10.24 19:43:59 | - | 137,30 |
17.10.24 19:43:49 | - | 137,25 |