QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:51 | - | 137,15 |
17.10.24 20:39:48 | - | 137,15 |
17.10.24 20:39:46 | - | 137,20 |
17.10.24 20:39:42 | - | 137,15 |
17.10.24 20:39:42 | - | 137,20 |
17.10.24 20:39:42 | - | 137,15 |
17.10.24 20:39:40 | - | 137,15 |
17.10.24 20:37:50 | - | 137,20 |
17.10.24 20:37:49 | - | 137,20 |
17.10.24 20:37:41 | - | 137,25 |
17.10.24 20:37:39 | - | 137,30 |
17.10.24 20:37:25 | - | 137,25 |
17.10.24 20:37:24 | - | 137,30 |
17.10.24 20:36:50 | - | 137,25 |
17.10.24 20:36:49 | - | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:45 | - | 137,25 |
17.10.24 20:36:44 | - | 137,30 |
17.10.24 20:36:38 | - | 137,25 |
17.10.24 20:36:36 | - | 137,30 |
17.10.24 20:36:22 | - | 137,25 |
17.10.24 20:36:21 | - | 137,30 |
17.10.24 20:36:18 | - | 137,25 |
17.10.24 20:36:18 | - | 137,20 |
17.10.24 20:36:10 | - | 137,25 |
17.10.24 20:36:10 | - | 137,20 |
17.10.24 20:36:02 | - | 137,25 |
17.10.24 20:35:48 | - | 137,20 |
17.10.24 20:35:32 | - | 137,25 |
17.10.24 20:35:02 | - | 137,20 |
17.10.24 20:35:00 | - | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:57 | - | 137,20 |
17.10.24 20:34:53 | - | 137,20 |
17.10.24 20:34:52 | - | 137,15 |
17.10.24 20:34:51 | - | 137,20 |
17.10.24 20:34:50 | - | 137,15 |
17.10.24 20:34:13 | - | 137,15 |
17.10.24 20:33:39 | - | 137,20 |
17.10.24 20:31:27 | - | 137,20 |
17.10.24 20:30:44 | - | 137,15 |
17.10.24 20:27:44 | - | 137,15 |
17.10.24 20:27:43 | - | 137,10 |
17.10.24 20:27:41 | - | 137,10 |
17.10.24 20:27:41 | - | 137,05 |
17.10.24 20:27:40 | - | 137,10 |
17.10.24 20:27:04 | - | 137,00 |