QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:33 | - | 137,30 |
17.10.24 21:32:32 | - | 137,35 |
17.10.24 21:32:31 | - | 137,30 |
17.10.24 21:32:08 | - | 137,35 |
17.10.24 21:32:07 | - | 137,30 |
17.10.24 21:31:51 | - | 137,35 |
17.10.24 21:31:48 | - | 137,30 |
17.10.24 21:31:40 | - | 137,35 |
17.10.24 21:31:39 | - | 137,30 |
17.10.24 21:31:39 | - | 137,35 |
17.10.24 21:31:38 | - | 137,35 |
17.10.24 21:31:38 | - | 137,30 |
17.10.24 21:31:35 | - | 137,35 |
17.10.24 21:31:34 | - | 137,30 |
17.10.24 21:31:33 | - | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:33 | - | 137,35 |
17.10.24 21:30:32 | - | 137,40 |
17.10.24 21:30:31 | - | 137,35 |
17.10.24 21:30:31 | - | 137,30 |
17.10.24 21:30:14 | - | 137,35 |
17.10.24 21:30:13 | - | 137,40 |
17.10.24 21:30:12 | - | 137,30 |
17.10.24 21:30:11 | - | 137,40 |
17.10.24 21:30:11 | - | 137,35 |
17.10.24 21:29:53 | - | 137,40 |
17.10.24 21:29:11 | - | 137,45 |
17.10.24 21:28:38 | - | 137,40 |
17.10.24 21:25:46 | - | 137,45 |
17.10.24 21:25:45 | - | 137,40 |
17.10.24 21:25:36 | - | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:31 | - | 137,40 |
17.10.24 21:25:30 | - | 137,40 |
17.10.24 21:25:26 | - | 137,40 |
17.10.24 21:25:26 | - | 137,40 |
17.10.24 21:25:25 | - | 137,35 |
17.10.24 21:25:25 | - | 137,35 |
17.10.24 21:25:06 | - | 137,40 |
17.10.24 21:25:04 | - | 137,35 |
17.10.24 21:24:27 | - | 137,40 |
17.10.24 21:24:26 | - | 137,35 |
17.10.24 21:24:26 | - | 137,40 |
17.10.24 21:24:25 | - | 137,40 |
17.10.24 21:24:21 | - | 137,45 |
17.10.24 21:24:20 | - | 137,45 |
17.10.24 21:24:20 | - | 137,40 |