QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:38 | - | 146,05 |
23.12.24 21:34:36 | - | 146,10 |
23.12.24 21:34:36 | - | 146,05 |
23.12.24 21:34:22 | - | 146,10 |
23.12.24 21:32:51 | - | 146,05 |
23.12.24 21:32:41 | - | 146,05 |
23.12.24 21:32:11 | - | 146,05 |
23.12.24 21:30:21 | - | 146,05 |
23.12.24 21:30:20 | - | 146,05 |
23.12.24 21:29:47 | - | 146,15 |
23.12.24 21:29:46 | - | 146,10 |
23.12.24 21:29:13 | - | 146,15 |
23.12.24 21:29:12 | - | 146,10 |
23.12.24 21:29:12 | - | 146,15 |
23.12.24 21:28:45 | - | 146,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:24 | - | 146,10 |
23.12.24 21:28:10 | - | 146,15 |
23.12.24 21:28:09 | - | 146,10 |
23.12.24 21:27:58 | - | 146,15 |
23.12.24 21:27:48 | - | 146,10 |
23.12.24 21:27:45 | - | 146,10 |
23.12.24 21:26:19 | - | 146,20 |
23.12.24 21:26:17 | - | 146,20 |
23.12.24 21:26:04 | - | 146,15 |
23.12.24 21:26:03 | - | 146,10 |
23.12.24 21:25:50 | - | 146,10 |
23.12.24 21:25:49 | - | 146,05 |
23.12.24 21:25:48 | - | 146,10 |
23.12.24 21:25:48 | - | 146,05 |
23.12.24 21:25:40 | - | 146,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:39 | - | 146,05 |
23.12.24 21:25:38 | - | 146,00 |
23.12.24 21:25:35 | - | 146,00 |
23.12.24 21:25:33 | - | 145,95 |
23.12.24 21:25:19 | - | 146,00 |
23.12.24 21:25:15 | - | 145,95 |
23.12.24 21:25:14 | - | 145,90 |
23.12.24 21:24:45 | - | 145,90 |
23.12.24 21:24:30 | - | 145,85 |
23.12.24 21:24:07 | - | 145,90 |
23.12.24 21:24:07 | - | 145,95 |
23.12.24 21:23:03 | - | 145,90 |
23.12.24 21:23:02 | - | 145,85 |
23.12.24 21:23:01 | - | 145,85 |
23.12.24 21:22:58 | - | 145,90 |