QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:03 | - | 146,20 |
23.12.24 21:47:02 | - | 146,25 |
23.12.24 21:47:02 | - | 146,30 |
23.12.24 21:45:40 | - | 146,30 |
23.12.24 21:44:34 | - | 146,30 |
23.12.24 21:44:33 | - | 146,25 |
23.12.24 21:44:32 | - | 146,25 |
23.12.24 21:44:31 | - | 146,30 |
23.12.24 21:44:21 | - | 146,35 |
23.12.24 21:44:15 | - | 146,35 |
23.12.24 21:44:14 | - | 146,35 |
23.12.24 21:43:34 | - | 146,40 |
23.12.24 21:43:33 | - | 146,40 |
23.12.24 21:43:30 | - | 146,55 |
23.12.24 21:43:29 | - | 146,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:28 | - | 146,55 |
23.12.24 21:43:24 | - | 146,55 |
23.12.24 21:42:56 | - | 146,50 |
23.12.24 21:42:55 | - | 146,45 |
23.12.24 21:42:54 | - | 146,50 |
23.12.24 21:42:50 | - | 146,50 |
23.12.24 21:42:49 | - | 146,45 |
23.12.24 21:40:31 | - | 146,45 |
23.12.24 21:38:22 | - | 146,40 |
23.12.24 21:38:21 | - | 146,35 |
23.12.24 21:38:21 | - | 146,30 |
23.12.24 21:38:21 | - | 146,30 |
23.12.24 21:38:11 | - | 146,35 |
23.12.24 21:38:09 | - | 146,30 |
23.12.24 21:38:08 | - | 146,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:06 | - | 146,30 |
23.12.24 21:38:05 | - | 146,35 |
23.12.24 21:37:45 | - | 146,30 |
23.12.24 21:37:36 | - | 146,30 |
23.12.24 21:37:32 | - | 146,30 |
23.12.24 21:37:31 | - | 146,30 |
23.12.24 21:37:22 | - | 146,30 |
23.12.24 21:37:20 | - | 146,25 |
23.12.24 21:37:19 | - | 146,20 |
23.12.24 21:36:47 | - | 146,25 |
23.12.24 21:36:24 | - | 146,20 |
23.12.24 21:35:21 | - | 146,20 |
23.12.24 21:35:20 | - | 146,10 |
23.12.24 21:34:52 | - | 146,10 |
23.12.24 21:34:51 | - | 146,05 |