QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:19 | - | 137,25 |
21:25:16 | - | 137,30 |
21:25:10 | - | 137,25 |
21:25:07 | - | 137,25 |
21:24:31 | - | 137,30 |
21:24:29 | - | 137,35 |
21:22:59 | - | 137,30 |
21:22:58 | - | 137,35 |
21:22:57 | - | 137,30 |
21:22:41 | - | 137,25 |
21:22:37 | - | 137,30 |
21:22:34 | - | 137,25 |
21:22:33 | - | 137,20 |
21:22:33 | - | 137,25 |
21:22:31 | - | 137,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:30 | - | 137,25 |
21:22:27 | - | 137,20 |
21:22:26 | - | 137,15 |
21:22:26 | - | 137,20 |
21:21:04 | - | 137,20 |
21:20:57 | - | 137,20 |
21:20:51 | - | 137,20 |
21:19:47 | - | 137,15 |
21:19:40 | - | 137,15 |
21:19:38 | - | 137,10 |
21:19:36 | - | 137,15 |
21:19:30 | - | 137,15 |
21:19:29 | - | 137,15 |
21:19:21 | - | 137,15 |
21:19:17 | - | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:06 | - | 137,10 |
21:19:00 | - | 137,15 |
21:19:00 | - | 137,10 |
21:19:00 | - | 137,20 |
21:18:35 | - | 137,10 |
21:18:35 | - | 137,05 |
21:18:34 | - | 137,05 |
21:17:50 | - | 137,05 |
21:15:42 | - | 137,10 |
21:15:21 | - | 137,10 |
21:15:08 | - | 137,15 |
21:15:07 | - | 137,15 |
21:14:38 | - | 137,20 |
21:13:26 | - | 137,15 |
21:12:55 | - | 137,20 |