QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:23:57 | - | 135,90 |
22:20:56 | - | 135,90 |
22:20:55 | - | 135,95 |
22:20:21 | - | 135,90 |
22:20:16 | - | 136,55 |
22:19:16 | - | 135,90 |
22:19:06 | - | 136,55 |
22:18:01 | - | 135,90 |
22:18:00 | - | 135,95 |
22:17:57 | - | 135,90 |
22:17:56 | - | 135,95 |
22:17:54 | - | 135,90 |
22:17:53 | - | 135,95 |
22:17:40 | - | 135,90 |
22:17:01 | - | 135,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:16:40 | - | 135,90 |
22:16:38 | - | 135,95 |
22:16:34 | - | 135,90 |
22:16:30 | - | 135,95 |
22:15:44 | - | 135,90 |
22:13:45 | - | 135,95 |
22:13:20 | - | 136,55 |
22:12:38 | - | 135,95 |
22:12:05 | - | 135,95 |
22:11:08 | - | 135,95 |
22:10:59 | - | 136,55 |
22:08:42 | - | 135,95 |
22:08:41 | - | 135,90 |
22:08:24 | - | 135,95 |
22:05:40 | - | 135,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:39 | - | 135,95 |
22:02:36 | - | 136,55 |
22:01:14 | - | 135,95 |
22:00:11 | - | 137,35 |
21:59:54 | - | 137,35 |
21:59:51 | - | 137,35 |
21:59:49 | - | 137,35 |
21:59:47 | - | 137,35 |
21:59:43 | - | 137,35 |
21:59:31 | - | 137,35 |
21:59:28 | - | 137,40 |
21:59:16 | - | 137,35 |
21:59:11 | - | 137,35 |
21:59:01 | - | 137,35 |
21:58:58 | - | 137,30 |