QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:28 | - | 137,35 |
21:57:27 | - | 137,35 |
21:57:13 | - | 137,35 |
21:57:07 | - | 137,35 |
21:57:06 | - | 137,35 |
21:57:05 | - | 137,35 |
21:57:03 | - | 137,35 |
21:57:00 | - | 137,35 |
21:56:55 | - | 137,40 |
21:56:48 | - | 137,35 |
21:56:48 | - | 137,40 |
21:56:37 | - | 137,40 |
21:56:35 | - | 137,35 |
21:56:35 | - | 137,35 |
21:56:34 | - | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | - | 137,35 |
21:56:03 | - | 137,30 |
21:56:03 | - | 137,25 |
21:55:49 | - | 137,10 |
21:55:45 | - | 137,10 |
21:55:36 | - | 137,10 |
21:55:24 | - | 137,10 |
21:55:19 | - | 137,10 |
21:55:18 | - | 137,10 |
21:55:16 | - | 137,05 |
21:55:15 | - | 137,00 |
21:55:13 | - | 137,00 |
21:55:01 | - | 137,00 |
21:55:00 | - | 137,05 |
21:54:56 | - | 137,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | - | 137,05 |
21:54:37 | - | 137,10 |
21:54:27 | - | 137,10 |
21:53:48 | - | 137,15 |
21:53:15 | - | 137,10 |
21:53:14 | - | 137,10 |
21:53:09 | - | 137,15 |
21:52:56 | - | 137,10 |
21:52:56 | - | 137,10 |
21:52:55 | - | 137,05 |
21:52:55 | - | 137,10 |
21:52:54 | - | 137,20 |
21:52:52 | - | 137,15 |
21:52:38 | - | 137,15 |
21:52:12 | - | 137,25 |