QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:18 | - | 137,25 |
21:46:18 | - | 137,15 |
21:45:55 | - | 137,25 |
21:45:54 | - | 137,20 |
21:45:50 | - | 137,25 |
21:44:49 | - | 137,25 |
21:43:41 | - | 137,25 |
21:43:30 | - | 137,25 |
21:43:28 | - | 137,25 |
21:43:24 | - | 137,30 |
21:43:24 | - | 137,25 |
21:43:20 | - | 137,35 |
21:43:20 | - | 137,30 |
21:41:58 | - | 137,35 |
21:41:55 | - | 137,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:54 | - | 137,30 |
21:39:40 | - | 137,30 |
21:39:31 | - | 137,35 |
21:38:07 | - | 137,30 |
21:36:58 | - | 137,30 |
21:36:18 | - | 137,30 |
21:33:18 | - | 137,30 |
21:33:05 | - | 137,25 |
21:32:57 | - | 137,25 |
21:32:54 | - | 137,25 |
21:32:53 | - | 137,30 |
21:32:51 | - | 137,25 |
21:30:45 | - | 137,35 |
21:30:37 | - | 137,30 |
21:30:30 | - | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:15 | - | 137,30 |
21:30:12 | - | 137,35 |
21:30:10 | - | 137,30 |
21:30:09 | - | 137,25 |
21:30:08 | - | 137,25 |
21:29:28 | - | 137,30 |
21:29:21 | - | 137,40 |
21:29:18 | - | 137,30 |
21:29:17 | - | 137,35 |
21:29:00 | - | 137,35 |
21:27:28 | - | 137,30 |
21:27:25 | - | 137,35 |
21:27:09 | - | 137,30 |
21:27:08 | - | 137,35 |
21:26:16 | - | 137,30 |