QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:37 | - | 137,10 |
18.10.24 21:54:27 | - | 137,10 |
18.10.24 21:53:48 | - | 137,15 |
18.10.24 21:53:15 | - | 137,10 |
18.10.24 21:53:14 | - | 137,10 |
18.10.24 21:53:09 | - | 137,15 |
18.10.24 21:52:56 | - | 137,10 |
18.10.24 21:52:56 | - | 137,10 |
18.10.24 21:52:55 | - | 137,05 |
18.10.24 21:52:55 | - | 137,10 |
18.10.24 21:52:54 | - | 137,20 |
18.10.24 21:52:52 | - | 137,15 |
18.10.24 21:52:38 | - | 137,15 |
18.10.24 21:52:12 | - | 137,25 |
18.10.24 21:52:11 | - | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:03 | - | 137,20 |
18.10.24 21:51:51 | - | 137,15 |
18.10.24 21:51:51 | - | 137,15 |
18.10.24 21:51:32 | - | 137,15 |
18.10.24 21:51:06 | - | 137,10 |
18.10.24 21:50:03 | - | 137,10 |
18.10.24 21:49:59 | - | 137,10 |
18.10.24 21:49:58 | - | 137,10 |
18.10.24 21:49:23 | - | 137,15 |
18.10.24 21:49:23 | - | 137,20 |
18.10.24 21:48:53 | - | 137,15 |
18.10.24 21:48:53 | - | 137,15 |
18.10.24 21:48:22 | - | 137,15 |
18.10.24 21:48:14 | - | 137,20 |
18.10.24 21:48:01 | - | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:00 | - | 137,10 |
18.10.24 21:47:53 | - | 137,20 |
18.10.24 21:47:53 | - | 137,10 |
18.10.24 21:47:45 | - | 137,25 |
18.10.24 21:47:45 | - | 137,05 |
18.10.24 21:47:40 | - | 137,20 |
18.10.24 21:47:39 | - | 137,05 |
18.10.24 21:47:39 | - | 137,20 |
18.10.24 21:47:23 | - | 137,20 |
18.10.24 21:47:22 | - | 137,15 |
18.10.24 21:47:18 | - | 137,15 |
18.10.24 21:47:17 | - | 137,15 |
18.10.24 21:46:54 | - | 137,20 |
18.10.24 21:46:39 | - | 137,15 |
18.10.24 21:46:35 | - | 137,20 |