QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:38 | - | 137,20 |
21:13:26 | - | 137,15 |
21:12:55 | - | 137,20 |
21:10:12 | - | 137,20 |
21:09:55 | - | 137,25 |
21:09:55 | - | 137,25 |
21:09:44 | - | 137,30 |
21:09:35 | - | 137,35 |
21:09:02 | - | 137,30 |
21:07:54 | - | 137,25 |
21:07:36 | - | 137,25 |
21:07:05 | - | 137,25 |
21:07:03 | - | 137,35 |
21:06:11 | - | 137,30 |
21:06:10 | - | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:43 | - | 137,40 |
21:05:32 | - | 137,40 |
21:05:31 | - | 137,40 |
21:04:36 | - | 137,45 |
21:02:03 | - | 137,45 |
21:01:13 | - | 137,50 |
21:01:04 | - | 137,40 |
21:00:55 | - | 137,40 |
21:00:41 | - | 137,35 |
21:00:33 | - | 137,50 |
21:00:27 | - | 137,45 |
21:00:12 | - | 137,55 |
21:00:11 | - | 137,65 |
21:00:08 | - | 137,75 |
20:59:40 | - | 137,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:25 | - | 137,75 |
20:57:57 | - | 137,75 |
20:57:55 | - | 137,70 |
20:55:59 | - | 137,70 |
20:55:47 | - | 137,70 |
20:55:45 | - | 137,70 |
20:55:41 | - | 137,70 |
20:55:13 | - | 137,70 |
20:55:12 | - | 137,70 |
20:54:16 | - | 137,80 |
20:54:16 | - | 137,80 |
20:52:55 | - | 137,90 |
20:52:48 | - | 137,90 |
20:52:48 | - | 137,90 |
20:52:38 | - | 137,95 |