QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:43:03 | - | 136,90 |
18.10.24 14:42:42 | - | 136,95 |
18.10.24 14:40:57 | - | 136,90 |
18.10.24 14:37:56 | - | 136,90 |
18.10.24 14:37:26 | - | 136,85 |
18.10.24 14:37:25 | - | 136,90 |
18.10.24 14:36:54 | - | 136,85 |
18.10.24 14:35:05 | - | 136,90 |
18.10.24 14:34:14 | - | 136,95 |
18.10.24 14:34:13 | - | 137,00 |
18.10.24 14:33:56 | - | 136,95 |
18.10.24 14:33:54 | - | 137,00 |
18.10.24 14:33:45 | - | 136,95 |
18.10.24 14:30:59 | - | 137,00 |
18.10.24 14:27:58 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:27:46 | - | 136,95 |
18.10.24 14:27:45 | - | 137,00 |
18.10.24 14:27:41 | - | 136,95 |
18.10.24 14:26:39 | - | 137,00 |
18.10.24 14:23:39 | - | 137,00 |
18.10.24 14:20:38 | - | 137,00 |
18.10.24 14:20:06 | - | 136,90 |
18.10.24 14:17:32 | - | 137,00 |
18.10.24 14:17:22 | - | 137,05 |
18.10.24 14:17:10 | - | 137,00 |
18.10.24 14:16:03 | - | 137,05 |
18.10.24 14:15:52 | - | 137,00 |
18.10.24 14:15:44 | - | 137,05 |
18.10.24 14:15:36 | - | 137,00 |
18.10.24 14:15:29 | - | 137,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:14:05 | - | 137,00 |
18.10.24 14:11:05 | - | 137,00 |
18.10.24 14:10:59 | - | 137,05 |
18.10.24 14:07:59 | - | 137,05 |
18.10.24 14:05:22 | - | 137,00 |
18.10.24 14:05:15 | - | 137,05 |
18.10.24 14:05:14 | - | 137,00 |
18.10.24 14:04:31 | - | 137,05 |
18.10.24 14:01:31 | - | 137,05 |
18.10.24 14:01:18 | - | 137,00 |
18.10.24 13:58:18 | - | 137,05 |
18.10.24 13:58:07 | - | 137,00 |
18.10.24 13:58:04 | - | 137,05 |
18.10.24 13:57:51 | - | 137,00 |
18.10.24 13:54:58 | - | 137,05 |