QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:34 | - | 136,40 |
18.10.24 15:25:28 | - | 136,35 |
18.10.24 15:25:13 | - | 136,35 |
18.10.24 15:25:08 | - | 136,35 |
18.10.24 15:25:04 | - | 136,40 |
18.10.24 15:25:02 | - | 136,35 |
18.10.24 15:24:46 | - | 136,35 |
18.10.24 15:24:04 | - | 136,35 |
18.10.24 15:23:56 | - | 136,35 |
18.10.24 15:23:48 | - | 136,35 |
18.10.24 15:23:12 | - | 136,40 |
18.10.24 15:22:59 | - | 136,35 |
18.10.24 15:22:12 | - | 136,35 |
18.10.24 15:21:44 | - | 136,30 |
18.10.24 15:18:48 | - | 136,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:18:46 | - | 136,30 |
18.10.24 15:17:46 | - | 136,30 |
18.10.24 15:15:57 | - | 136,90 |
18.10.24 15:14:38 | - | 136,85 |
18.10.24 15:11:38 | - | 136,80 |
18.10.24 15:11:33 | - | 136,85 |
18.10.24 15:11:28 | - | 136,80 |
18.10.24 15:10:32 | - | 136,85 |
18.10.24 15:09:04 | - | 136,80 |
18.10.24 15:06:04 | - | 136,80 |
18.10.24 15:03:03 | - | 136,80 |
18.10.24 15:02:50 | - | 136,85 |
18.10.24 14:59:49 | - | 136,85 |
18.10.24 14:56:49 | - | 136,85 |
18.10.24 14:53:48 | - | 136,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:53:09 | - | 136,90 |
18.10.24 14:53:08 | - | 136,85 |
18.10.24 14:51:21 | - | 136,90 |
18.10.24 14:48:20 | - | 136,90 |
18.10.24 14:45:20 | - | 136,90 |
18.10.24 14:44:13 | - | 136,95 |
18.10.24 14:43:03 | - | 136,90 |
18.10.24 14:42:42 | - | 136,95 |
18.10.24 14:40:57 | - | 136,90 |
18.10.24 14:37:56 | - | 136,90 |
18.10.24 14:37:26 | - | 136,85 |
18.10.24 14:37:25 | - | 136,90 |
18.10.24 14:36:54 | - | 136,85 |
18.10.24 14:35:05 | - | 136,90 |
18.10.24 14:34:14 | - | 136,95 |