QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:16:03 | - | 137,05 |
18.10.24 14:15:52 | - | 137,00 |
18.10.24 14:15:44 | - | 137,05 |
18.10.24 14:15:36 | - | 137,00 |
18.10.24 14:15:29 | - | 137,05 |
18.10.24 14:14:05 | - | 137,00 |
18.10.24 14:11:05 | - | 137,00 |
18.10.24 14:10:59 | - | 137,05 |
18.10.24 14:07:59 | - | 137,05 |
18.10.24 14:05:22 | - | 137,00 |
18.10.24 14:05:15 | - | 137,05 |
18.10.24 14:05:14 | - | 137,00 |
18.10.24 14:04:31 | - | 137,05 |
18.10.24 14:01:31 | - | 137,05 |
18.10.24 14:01:18 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:58:18 | - | 137,05 |
18.10.24 13:58:07 | - | 137,00 |
18.10.24 13:58:04 | - | 137,05 |
18.10.24 13:57:51 | - | 137,00 |
18.10.24 13:54:58 | - | 137,05 |
18.10.24 13:53:31 | - | 137,00 |
18.10.24 13:53:17 | - | 137,05 |
18.10.24 13:53:03 | - | 137,00 |
18.10.24 13:52:54 | - | 137,05 |
18.10.24 13:50:03 | - | 137,00 |
18.10.24 13:49:19 | - | 137,05 |
18.10.24 13:49:06 | - | 137,10 |
18.10.24 13:49:04 | - | 137,05 |
18.10.24 13:49:03 | - | 137,10 |
18.10.24 13:48:59 | - | 137,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:48:58 | - | 137,10 |
18.10.24 13:48:56 | - | 137,05 |
18.10.24 13:48:26 | - | 137,10 |
18.10.24 13:47:52 | - | 137,05 |
18.10.24 13:47:32 | - | 137,10 |
18.10.24 13:44:57 | - | 137,05 |
18.10.24 13:41:57 | - | 137,05 |
18.10.24 13:38:57 | - | 137,05 |
18.10.24 13:36:50 | - | 137,10 |
18.10.24 13:33:50 | - | 137,10 |
18.10.24 13:33:37 | - | 137,15 |
18.10.24 13:33:23 | - | 137,10 |
18.10.24 13:33:20 | - | 137,15 |
18.10.24 13:33:06 | - | 137,10 |
18.10.24 13:33:04 | - | 137,15 |