QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:25 | - | 136,70 |
18.10.24 17:10:09 | - | 136,60 |
18.10.24 17:10:03 | - | 136,60 |
18.10.24 17:09:53 | - | 136,60 |
18.10.24 17:09:25 | - | 136,60 |
18.10.24 17:09:02 | - | 136,60 |
18.10.24 17:07:39 | - | 136,55 |
18.10.24 17:06:14 | - | 136,55 |
18.10.24 17:06:13 | - | 136,50 |
18.10.24 17:05:36 | - | 136,50 |
18.10.24 17:05:35 | - | 136,50 |
18.10.24 17:02:48 | - | 136,55 |
18.10.24 17:02:47 | - | 136,55 |
18.10.24 17:02:40 | - | 136,55 |
18.10.24 17:02:35 | - | 136,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:04 | - | 136,55 |
18.10.24 17:01:34 | - | 136,55 |
18.10.24 17:00:31 | - | 136,60 |
18.10.24 17:00:13 | - | 136,60 |
18.10.24 17:00:01 | - | 136,60 |
18.10.24 16:58:43 | - | 136,60 |
18.10.24 16:58:20 | - | 136,55 |
18.10.24 16:58:19 | - | 136,55 |
18.10.24 16:58:01 | - | 136,60 |
18.10.24 16:58:01 | - | 136,55 |
18.10.24 16:55:13 | - | 136,55 |
18.10.24 16:54:53 | - | 136,55 |
18.10.24 16:54:50 | - | 136,55 |
18.10.24 16:54:49 | - | 136,50 |
18.10.24 16:54:48 | - | 136,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:17 | - | 136,45 |
18.10.24 16:54:14 | - | 136,40 |
18.10.24 16:53:33 | - | 136,40 |
18.10.24 16:51:53 | - | 136,35 |
18.10.24 16:51:18 | - | 136,40 |
18.10.24 16:51:03 | - | 136,35 |
18.10.24 16:49:55 | - | 136,35 |
18.10.24 16:49:28 | - | 136,30 |
18.10.24 16:48:47 | - | 136,30 |
18.10.24 16:48:20 | - | 136,25 |
18.10.24 16:46:37 | - | 136,25 |
18.10.24 16:43:37 | - | 136,25 |
18.10.24 16:40:36 | - | 136,25 |
18.10.24 16:40:02 | - | 136,25 |
18.10.24 16:39:50 | - | 136,25 |