QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:31 | - | 136,60 |
18.10.24 15:31:29 | - | 136,25 |
18.10.24 15:31:25 | - | 136,60 |
18.10.24 15:31:18 | - | 136,25 |
18.10.24 15:31:18 | - | 136,40 |
18.10.24 15:31:17 | - | 136,15 |
18.10.24 15:31:13 | - | 136,60 |
18.10.24 15:30:27 | - | 136,45 |
18.10.24 15:30:27 | - | 136,15 |
18.10.24 15:30:26 | - | 136,50 |
18.10.24 15:30:25 | - | 136,50 |
18.10.24 15:30:19 | - | 136,65 |
18.10.24 15:30:18 | - | 136,50 |
18.10.24 15:30:18 | - | 136,50 |
18.10.24 15:30:14 | - | 136,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:11 | - | 136,00 |
18.10.24 15:30:11 | - | 136,10 |
18.10.24 15:30:09 | - | 136,25 |
18.10.24 15:30:07 | - | 136,00 |
18.10.24 15:30:05 | - | 135,85 |
18.10.24 15:30:03 | - | 136,45 |
18.10.24 15:30:01 | - | 136,45 |
18.10.24 15:29:57 | - | 136,40 |
18.10.24 15:29:57 | - | 136,35 |
18.10.24 15:29:56 | - | 136,35 |
18.10.24 15:29:54 | - | 136,30 |
18.10.24 15:29:52 | - | 136,35 |
18.10.24 15:29:48 | - | 136,30 |
18.10.24 15:29:41 | - | 136,30 |
18.10.24 15:29:40 | - | 136,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:38 | - | 136,25 |
18.10.24 15:29:32 | - | 136,20 |
18.10.24 15:29:23 | - | 136,20 |
18.10.24 15:29:18 | - | 136,15 |
18.10.24 15:29:06 | - | 136,20 |
18.10.24 15:28:57 | - | 136,20 |
18.10.24 15:28:32 | - | 136,25 |
18.10.24 15:28:27 | - | 136,25 |
18.10.24 15:28:24 | - | 136,25 |
18.10.24 15:28:22 | - | 136,25 |
18.10.24 15:28:21 | - | 136,30 |
18.10.24 15:28:18 | - | 136,25 |
18.10.24 15:28:06 | - | 136,30 |
18.10.24 15:28:04 | - | 136,25 |
18.10.24 15:27:58 | - | 136,25 |