QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:14:38 | - | 136,85 |
18.10.24 15:11:38 | - | 136,80 |
18.10.24 15:11:33 | - | 136,85 |
18.10.24 15:11:28 | - | 136,80 |
18.10.24 15:10:32 | - | 136,85 |
18.10.24 15:09:04 | - | 136,80 |
18.10.24 15:06:04 | - | 136,80 |
18.10.24 15:03:03 | - | 136,80 |
18.10.24 15:02:50 | - | 136,85 |
18.10.24 14:59:49 | - | 136,85 |
18.10.24 14:56:49 | - | 136,85 |
18.10.24 14:53:48 | - | 136,85 |
18.10.24 14:53:09 | - | 136,90 |
18.10.24 14:53:08 | - | 136,85 |
18.10.24 14:51:21 | - | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:48:20 | - | 136,90 |
18.10.24 14:45:20 | - | 136,90 |
18.10.24 14:44:13 | - | 136,95 |
18.10.24 14:43:03 | - | 136,90 |
18.10.24 14:42:42 | - | 136,95 |
18.10.24 14:40:57 | - | 136,90 |
18.10.24 14:37:56 | - | 136,90 |
18.10.24 14:37:26 | - | 136,85 |
18.10.24 14:37:25 | - | 136,90 |
18.10.24 14:36:54 | - | 136,85 |
18.10.24 14:35:05 | - | 136,90 |
18.10.24 14:34:14 | - | 136,95 |
18.10.24 14:34:13 | - | 137,00 |
18.10.24 14:33:56 | - | 136,95 |
18.10.24 14:33:54 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:33:45 | - | 136,95 |
18.10.24 14:30:59 | - | 137,00 |
18.10.24 14:27:58 | - | 137,00 |
18.10.24 14:27:46 | - | 136,95 |
18.10.24 14:27:45 | - | 137,00 |
18.10.24 14:27:41 | - | 136,95 |
18.10.24 14:26:39 | - | 137,00 |
18.10.24 14:23:39 | - | 137,00 |
18.10.24 14:20:38 | - | 137,00 |
18.10.24 14:20:06 | - | 136,90 |
18.10.24 14:17:32 | - | 137,00 |
18.10.24 14:17:22 | - | 137,05 |
18.10.24 14:17:10 | - | 137,00 |
18.10.24 14:16:03 | - | 137,05 |
18.10.24 14:15:52 | - | 137,00 |