QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:03 | - | 136,20 |
18.10.24 15:40:31 | - | 136,05 |
18.10.24 15:39:34 | - | 136,00 |
18.10.24 15:39:34 | - | 136,00 |
18.10.24 15:39:33 | - | 135,95 |
18.10.24 15:37:41 | - | 135,95 |
18.10.24 15:37:32 | - | 135,85 |
18.10.24 15:37:25 | - | 135,80 |
18.10.24 15:37:21 | - | 135,75 |
18.10.24 15:36:06 | - | 135,75 |
18.10.24 15:36:03 | - | 135,75 |
18.10.24 15:36:03 | - | 135,65 |
18.10.24 15:36:01 | - | 135,65 |
18.10.24 15:35:48 | - | 135,90 |
18.10.24 15:35:27 | - | 135,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:13 | - | 135,90 |
18.10.24 15:33:12 | - | 136,15 |
18.10.24 15:32:19 | - | 136,15 |
18.10.24 15:32:03 | - | 136,15 |
18.10.24 15:31:46 | - | 136,60 |
18.10.24 15:31:41 | - | 136,15 |
18.10.24 15:31:31 | - | 136,60 |
18.10.24 15:31:29 | - | 136,25 |
18.10.24 15:31:25 | - | 136,60 |
18.10.24 15:31:18 | - | 136,25 |
18.10.24 15:31:18 | - | 136,40 |
18.10.24 15:31:17 | - | 136,15 |
18.10.24 15:31:13 | - | 136,60 |
18.10.24 15:30:27 | - | 136,45 |
18.10.24 15:30:27 | - | 136,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:26 | - | 136,50 |
18.10.24 15:30:25 | - | 136,50 |
18.10.24 15:30:19 | - | 136,65 |
18.10.24 15:30:18 | - | 136,50 |
18.10.24 15:30:18 | - | 136,50 |
18.10.24 15:30:14 | - | 136,40 |
18.10.24 15:30:11 | - | 136,00 |
18.10.24 15:30:11 | - | 136,10 |
18.10.24 15:30:09 | - | 136,25 |
18.10.24 15:30:07 | - | 136,00 |
18.10.24 15:30:05 | - | 135,85 |
18.10.24 15:30:03 | - | 136,45 |
18.10.24 15:30:01 | - | 136,45 |
18.10.24 15:29:57 | - | 136,40 |
18.10.24 15:29:57 | - | 136,35 |