QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:57 | - | 136,35 |
18.10.24 15:29:56 | - | 136,35 |
18.10.24 15:29:54 | - | 136,30 |
18.10.24 15:29:52 | - | 136,35 |
18.10.24 15:29:48 | - | 136,30 |
18.10.24 15:29:41 | - | 136,30 |
18.10.24 15:29:40 | - | 136,25 |
18.10.24 15:29:38 | - | 136,25 |
18.10.24 15:29:32 | - | 136,20 |
18.10.24 15:29:23 | - | 136,20 |
18.10.24 15:29:18 | - | 136,15 |
18.10.24 15:29:06 | - | 136,20 |
18.10.24 15:28:57 | - | 136,20 |
18.10.24 15:28:32 | - | 136,25 |
18.10.24 15:28:27 | - | 136,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:24 | - | 136,25 |
18.10.24 15:28:22 | - | 136,25 |
18.10.24 15:28:21 | - | 136,30 |
18.10.24 15:28:18 | - | 136,25 |
18.10.24 15:28:06 | - | 136,30 |
18.10.24 15:28:04 | - | 136,25 |
18.10.24 15:27:58 | - | 136,25 |
18.10.24 15:27:58 | - | 136,20 |
18.10.24 15:27:57 | - | 136,20 |
18.10.24 15:27:54 | - | 136,20 |
18.10.24 15:27:49 | - | 136,25 |
18.10.24 15:27:41 | - | 136,25 |
18.10.24 15:27:11 | - | 136,30 |
18.10.24 15:27:07 | - | 136,25 |
18.10.24 15:26:54 | - | 136,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:52 | - | 136,25 |
18.10.24 15:26:17 | - | 136,30 |
18.10.24 15:26:09 | - | 136,30 |
18.10.24 15:25:44 | - | 136,35 |
18.10.24 15:25:39 | - | 136,35 |
18.10.24 15:25:34 | - | 136,40 |
18.10.24 15:25:28 | - | 136,35 |
18.10.24 15:25:13 | - | 136,35 |
18.10.24 15:25:08 | - | 136,35 |
18.10.24 15:25:04 | - | 136,40 |
18.10.24 15:25:02 | - | 136,35 |
18.10.24 15:24:46 | - | 136,35 |
18.10.24 15:24:04 | - | 136,35 |
18.10.24 15:23:56 | - | 136,35 |
18.10.24 15:23:48 | - | 136,35 |