FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:05:43 | - | 33,605 |
12.06.25 20:05:43 | - | 33,590 |
12.06.25 20:05:27 | - | 33,595 |
12.06.25 20:05:27 | - | 33,590 |
12.06.25 20:05:13 | - | 33,600 |
12.06.25 20:05:12 | - | 33,590 |
12.06.25 20:05:11 | - | 33,600 |
12.06.25 20:05:11 | - | 33,590 |
12.06.25 20:04:56 | - | 33,600 |
12.06.25 20:04:56 | - | 33,590 |
12.06.25 20:03:39 | - | 33,595 |
12.06.25 20:03:39 | - | 33,595 |
12.06.25 20:03:15 | - | 33,595 |
12.06.25 20:03:14 | - | 33,590 |
12.06.25 20:03:01 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:03:01 | - | 33,600 |
12.06.25 20:02:51 | - | 33,610 |
12.06.25 20:02:50 | - | 33,600 |
12.06.25 20:02:50 | - | 33,610 |
12.06.25 20:02:50 | - | 33,600 |
12.06.25 20:02:44 | - | 33,600 |
12.06.25 20:02:43 | - | 33,590 |
12.06.25 20:02:43 | - | 33,590 |
12.06.25 20:02:41 | - | 33,590 |
12.06.25 20:02:41 | - | 33,580 |
12.06.25 20:02:40 | - | 33,595 |
12.06.25 20:02:35 | - | 33,585 |
12.06.25 20:02:35 | - | 33,570 |
12.06.25 20:02:32 | - | 33,575 |
12.06.25 20:02:30 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:27 | - | 33,580 |
12.06.25 20:02:23 | - | 33,575 |
12.06.25 20:02:23 | - | 33,575 |
12.06.25 20:02:15 | - | 33,575 |
12.06.25 20:02:15 | - | 33,575 |
12.06.25 20:01:42 | - | 33,575 |
12.06.25 20:01:41 | - | 33,575 |
12.06.25 20:01:22 | - | 33,575 |
12.06.25 20:01:21 | - | 33,575 |
12.06.25 20:00:53 | - | 33,575 |
12.06.25 20:00:53 | - | 33,570 |
12.06.25 20:00:50 | - | 33,575 |
12.06.25 20:00:49 | - | 33,570 |
12.06.25 20:00:43 | - | 33,575 |
12.06.25 20:00:40 | - | 33,570 |