FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:13 | - | 34,790 |
09.06.25 21:23:08 | - | 34,795 |
09.06.25 21:22:56 | - | 34,790 |
09.06.25 21:22:55 | - | 34,795 |
09.06.25 21:22:51 | - | 34,790 |
09.06.25 21:22:45 | - | 34,795 |
09.06.25 21:21:30 | - | 34,790 |
09.06.25 21:21:20 | - | 34,790 |
09.06.25 21:21:17 | - | 34,790 |
09.06.25 21:21:13 | - | 34,785 |
09.06.25 21:21:11 | - | 34,790 |
09.06.25 21:21:03 | - | 34,790 |
09.06.25 21:21:01 | - | 34,800 |
09.06.25 21:20:53 | - | 34,795 |
09.06.25 21:20:50 | - | 34,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:45 | - | 34,795 |
09.06.25 21:20:42 | - | 34,785 |
09.06.25 21:20:39 | - | 34,790 |
09.06.25 21:20:09 | - | 34,795 |
09.06.25 21:20:08 | - | 34,790 |
09.06.25 21:20:05 | - | 34,785 |
09.06.25 21:20:02 | - | 34,785 |
09.06.25 21:20:01 | - | 34,785 |
09.06.25 21:19:58 | - | 34,785 |
09.06.25 21:19:57 | - | 34,785 |
09.06.25 21:19:39 | - | 34,785 |
09.06.25 21:19:23 | - | 34,785 |
09.06.25 21:19:22 | - | 34,785 |
09.06.25 21:19:16 | - | 34,785 |
09.06.25 21:19:14 | - | 34,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:10 | - | 34,785 |
09.06.25 21:18:53 | - | 34,795 |
09.06.25 21:18:51 | - | 34,785 |
09.06.25 21:18:25 | - | 34,795 |
09.06.25 21:16:38 | - | 34,805 |
09.06.25 21:16:03 | - | 34,815 |
09.06.25 21:16:00 | - | 34,810 |
09.06.25 21:15:55 | - | 34,815 |
09.06.25 21:15:12 | - | 34,820 |
09.06.25 21:15:09 | - | 34,825 |
09.06.25 21:15:01 | - | 34,820 |
09.06.25 21:14:02 | - | 34,830 |
09.06.25 21:14:01 | - | 34,830 |
09.06.25 21:13:34 | - | 34,830 |
09.06.25 21:12:20 | - | 34,840 |