FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:13 | - | 34,590 |
10.06.25 20:30:12 | - | 34,570 |
10.06.25 20:29:42 | - | 34,575 |
10.06.25 20:29:42 | - | 34,560 |
10.06.25 20:29:29 | - | 34,565 |
10.06.25 20:29:29 | - | 34,560 |
10.06.25 20:29:23 | - | 34,575 |
10.06.25 20:29:22 | - | 34,565 |
10.06.25 20:28:48 | - | 34,575 |
10.06.25 20:28:46 | - | 34,570 |
10.06.25 20:28:45 | - | 34,575 |
10.06.25 20:28:05 | - | 34,590 |
10.06.25 20:27:53 | - | 34,600 |
10.06.25 20:27:52 | - | 34,600 |
10.06.25 20:27:50 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:49 | - | 34,610 |
10.06.25 20:27:19 | - | 34,620 |
10.06.25 20:27:19 | - | 34,610 |
10.06.25 20:27:01 | - | 34,615 |
10.06.25 20:27:01 | - | 34,610 |
10.06.25 20:26:54 | - | 34,620 |
10.06.25 20:26:53 | - | 34,620 |
10.06.25 20:26:41 | - | 34,625 |
10.06.25 20:26:41 | - | 34,620 |
10.06.25 20:26:38 | - | 34,620 |
10.06.25 20:26:37 | - | 34,620 |
10.06.25 20:26:13 | - | 34,625 |
10.06.25 20:26:13 | - | 34,620 |
10.06.25 20:25:35 | - | 34,630 |
10.06.25 20:25:34 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:25:27 | - | 34,645 |
10.06.25 20:25:27 | - | 34,640 |
10.06.25 20:25:05 | - | 34,650 |
10.06.25 20:25:05 | - | 34,640 |
10.06.25 20:24:40 | - | 34,640 |
10.06.25 20:24:39 | - | 34,640 |
10.06.25 20:24:23 | - | 34,645 |
10.06.25 20:24:23 | - | 34,630 |
10.06.25 20:23:02 | - | 34,635 |
10.06.25 20:23:02 | - | 34,630 |
10.06.25 20:22:06 | - | 34,640 |
10.06.25 20:22:05 | - | 34,630 |
10.06.25 20:21:35 | - | 34,630 |
10.06.25 20:21:35 | - | 34,620 |
10.06.25 20:21:33 | - | 34,620 |