FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:16 | - | 34,700 |
10.06.25 20:01:13 | - | 34,705 |
10.06.25 20:01:12 | - | 34,700 |
10.06.25 20:01:03 | - | 34,710 |
10.06.25 20:00:47 | - | 34,720 |
10.06.25 20:00:46 | - | 34,710 |
10.06.25 20:00:35 | - | 34,710 |
10.06.25 20:00:34 | - | 34,705 |
10.06.25 20:00:29 | - | 34,700 |
10.06.25 20:00:28 | - | 34,690 |
10.06.25 20:00:27 | - | 34,680 |
10.06.25 20:00:25 | - | 34,685 |
10.06.25 20:00:24 | - | 34,680 |
10.06.25 20:00:22 | - | 34,685 |
10.06.25 20:00:20 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:19 | - | 34,680 |
10.06.25 20:00:19 | - | 34,695 |
10.06.25 20:00:18 | - | 34,690 |
10.06.25 20:00:16 | - | 34,700 |
10.06.25 20:00:15 | - | 34,700 |
10.06.25 20:00:12 | - | 34,705 |
10.06.25 20:00:10 | - | 34,700 |
10.06.25 20:00:09 | - | 34,710 |
10.06.25 20:00:08 | - | 34,700 |
10.06.25 20:00:07 | - | 34,700 |
10.06.25 20:00:07 | - | 34,700 |
10.06.25 20:00:06 | - | 34,710 |
10.06.25 20:00:05 | - | 34,710 |
10.06.25 19:59:59 | - | 34,715 |
10.06.25 19:59:58 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:44 | - | 34,710 |
10.06.25 19:59:44 | - | 34,710 |
10.06.25 19:58:48 | - | 34,720 |
10.06.25 19:58:48 | - | 34,710 |
10.06.25 19:58:31 | - | 34,710 |
10.06.25 19:58:30 | - | 34,700 |
10.06.25 19:58:30 | - | 34,705 |
10.06.25 19:58:29 | - | 34,700 |
10.06.25 19:58:05 | - | 34,715 |
10.06.25 19:58:05 | - | 34,710 |
10.06.25 19:57:09 | - | 34,710 |
10.06.25 19:57:09 | - | 34,710 |
10.06.25 19:56:25 | - | 34,720 |
10.06.25 19:56:25 | - | 34,710 |
10.06.25 19:56:06 | - | 34,715 |