FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:29 | - | 36,890 |
21:37:28 | - | 36,880 |
21:37:18 | - | 36,890 |
21:37:17 | - | 36,880 |
21:37:16 | - | 36,880 |
21:37:16 | - | 36,870 |
21:37:14 | - | 36,870 |
21:37:13 | - | 36,870 |
21:37:13 | - | 36,860 |
21:37:12 | - | 36,860 |
21:37:11 | - | 36,860 |
21:37:10 | - | 36,860 |
21:37:06 | - | 36,870 |
21:37:04 | - | 36,870 |
21:37:04 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:00 | - | 36,880 |
21:36:53 | - | 36,880 |
21:36:53 | - | 36,880 |
21:36:48 | - | 36,890 |
21:36:47 | - | 36,885 |
21:36:46 | - | 36,880 |
21:36:45 | - | 36,885 |
21:36:45 | - | 36,880 |
21:36:44 | - | 36,895 |
21:36:43 | - | 36,895 |
21:36:42 | - | 36,885 |
21:36:41 | - | 36,880 |
21:36:36 | - | 36,885 |
21:36:35 | - | 36,880 |
21:36:32 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:31 | - | 36,870 |
21:36:31 | - | 36,870 |
21:36:30 | - | 36,870 |
21:36:29 | - | 36,870 |
21:36:27 | - | 36,875 |
21:36:27 | - | 36,870 |
21:36:25 | - | 36,875 |
21:36:24 | - | 36,870 |
21:36:24 | - | 36,865 |
21:36:23 | - | 36,860 |
21:36:22 | - | 36,865 |
21:36:22 | - | 36,850 |
21:36:21 | - | 36,850 |
21:36:18 | - | 36,865 |
21:36:18 | - | 36,860 |