FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:29 | - | 33,525 |
19:50:29 | - | 33,510 |
19:50:10 | - | 33,515 |
19:50:09 | - | 33,510 |
19:50:04 | - | 33,520 |
19:50:03 | - | 33,515 |
19:50:02 | - | 33,515 |
19:50:01 | - | 33,520 |
19:48:57 | - | 33,520 |
19:48:56 | - | 33,510 |
19:48:21 | - | 33,515 |
19:48:21 | - | 33,510 |
19:48:20 | - | 33,525 |
19:48:20 | - | 33,525 |
19:48:17 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:15 | - | 33,525 |
19:48:13 | - | 33,525 |
19:48:08 | - | 33,525 |
19:48:08 | - | 33,520 |
19:48:07 | - | 33,525 |
19:47:55 | - | 33,535 |
19:47:55 | - | 33,530 |
19:47:54 | - | 33,535 |
19:47:47 | - | 33,545 |
19:47:46 | - | 33,530 |
19:47:03 | - | 33,535 |
19:47:03 | - | 33,530 |
19:46:57 | - | 33,540 |
19:46:57 | - | 33,530 |
19:46:56 | - | 33,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:42 | - | 33,530 |
19:46:34 | - | 33,530 |
19:46:30 | - | 33,530 |
19:46:29 | - | 33,520 |
19:45:51 | - | 33,525 |
19:45:50 | - | 33,510 |
19:45:50 | - | 33,525 |
19:45:45 | - | 33,515 |
19:45:45 | - | 33,510 |
19:45:41 | - | 33,520 |
19:45:41 | - | 33,520 |
19:45:04 | - | 33,525 |
19:45:04 | - | 33,525 |
19:44:22 | - | 33,525 |
19:44:04 | - | 33,520 |