FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:15 | - | 34,885 |
19:24:14 | - | 34,880 |
19:22:16 | - | 34,880 |
19:22:14 | - | 34,880 |
19:21:18 | - | 34,885 |
19:21:16 | - | 34,880 |
19:21:05 | - | 34,885 |
19:21:02 | - | 34,880 |
19:20:57 | - | 34,880 |
19:20:54 | - | 34,870 |
19:20:50 | - | 34,870 |
19:20:45 | - | 34,860 |
19:20:40 | - | 34,865 |
19:20:39 | - | 34,860 |
19:20:35 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:33 | - | 34,870 |
19:19:32 | - | 34,880 |
19:19:18 | - | 34,880 |
19:18:59 | - | 34,890 |
19:18:10 | - | 34,885 |
19:17:20 | - | 34,875 |
19:17:19 | - | 34,870 |
19:17:13 | - | 34,870 |
19:17:12 | - | 34,865 |
19:17:09 | - | 34,870 |
19:17:05 | - | 34,860 |
19:16:58 | - | 34,865 |
19:16:51 | - | 34,860 |
19:16:50 | - | 34,860 |
19:16:49 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:46 | - | 34,870 |
19:15:59 | - | 34,870 |
19:15:57 | - | 34,860 |
19:15:52 | - | 34,865 |
19:15:50 | - | 34,855 |
19:15:45 | - | 34,850 |
19:15:35 | - | 34,860 |
19:15:34 | - | 34,860 |
19:14:58 | - | 34,870 |
19:14:56 | - | 34,880 |
19:14:46 | - | 34,880 |
19:13:13 | - | 34,890 |
19:13:12 | - | 34,880 |
19:13:10 | - | 34,885 |
19:12:55 | - | 34,875 |